SSL | Sandstorm Gold Ltd N Stock Profile
- Materials
- Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements from companies that have advanced stage operating mines. It offers upfront payments for companies to acquire a stream and receives the right to purchase a percentage of a mine's production for the life of the mine. The company has a portfolio of 243 streams and royalties. It primarily has operations in Canada, Mexico, the United States, Mongolia, Burkina Faso, Ecuador, South Africa, Ghana, Botswana, Cote D'Ivoire, Argentina, Brazil, Chile, Peru, Egypt, Ethiopia, Guyana, Paraguay, French Guiana, Turkey, Sweden, Fiji, and Australia. The company was formerly known as Sandstorm Resources Ltd. and changed its name to Sandstorm Gold Ltd. in February 2011. Sandstorm Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SSL – Sandstorm Gold Ltd N
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SSL Sandstorm Gold Ltd N Materials 0.688 12.31 6.91 10.80 8.82 5,144,687 5,305,575 6.18 0.0234 Historical pricing data for SSL – Sandstorm Gold Ltd N
code ex date close SSL TO 16/05/2025 11.47 SSL TO 15/05/2025 11.38 SSL TO 14/05/2025 11.26 SSL TO 13/05/2025 11.30 SSL TO 12/05/2025 11.43 SSL TO 09/05/2025 12.27 SSL TO 08/05/2025 11.90 SSL TO 07/05/2025 12.03 SSL TO 06/05/2025 12.21 SSL TO 05/05/2025 11.81 SSL TO 02/05/2025 11.51 SSL TO 01/05/2025 11.61 SSL TO 30/04/2025 11.99 SSL TO 29/04/2025 11.61 SSL TO 28/04/2025 11.78 SSL TO 25/04/2025 11.69 SSL TO 24/04/2025 11.78 SSL TO 23/04/2025 11.50 SSL TO 22/04/2025 11.51 SSL TO 21/04/2025 11.70 SSL TO 17/04/2025 11.75 SSL TO 16/04/2025 11.75 SSL TO 15/04/2025 11.74 SSL TO 14/04/2025 11.23 SSL TO 11/04/2025 11.00 SSL TO 10/04/2025 10.63 SSL TO 09/04/2025 10.20 SSL TO 08/04/2025 9.70 SSL TO 07/04/2025 9.80 SSL TO 04/04/2025 9.93 SSL TO 03/04/2025 10.59 SSL TO 02/04/2025 10.71 SSL TO 01/04/2025 10.69 SSL TO 31/03/2025 10.84 SSL TO 28/03/2025 10.85 SSL TO 27/03/2025 10.96 SSL TO 26/03/2025 10.52 SSL TO 25/03/2025 10.52 SSL TO 24/03/2025 9.82 SSL TO 21/03/2025 9.72 SSL TO 20/03/2025 9.80 SSL TO 19/03/2025 9.74 SSL TO 18/03/2025 9.67 SSL TO 17/03/2025 9.69 SSL TO 14/03/2025 9.41 SSL TO 13/03/2025 9.30 SSL TO 12/03/2025 9.09 SSL TO 11/03/2025 8.96 SSL TO 10/03/2025 8.81 SSL TO 07/03/2025 9.04 SSL TO 06/03/2025 9.10 SSL TO 05/03/2025 9.17 SSL TO 04/03/2025 8.93 SSL TO 03/03/2025 8.96 SSL TO 28/02/2025 8.86 SSL TO 27/02/2025 9.02 SSL TO 26/02/2025 9.23 SSL TO 25/02/2025 8.85 SSL TO 24/02/2025 8.73 SSL TO 21/02/2025 8.52 SSL TO 20/02/2025 8.77 SSL TO 19/02/2025 8.51 SSL TO 18/02/2025 9.16 SSL TO 14/02/2025 9.04 SSL TO 13/02/2025 9.44 SSL TO 12/02/2025 9.40 SSL TO 11/02/2025 9.22 SSL TO 10/02/2025 9.26 SSL TO 07/02/2025 8.98 SSL TO 06/02/2025 9.04 SSL TO 05/02/2025 8.96 SSL TO 04/02/2025 8.79 SSL TO 03/02/2025 8.76 SSL TO 31/01/2025 8.48 SSL TO 30/01/2025 8.60 SSL TO 29/01/2025 8.31 SSL TO 28/01/2025 8.26 SSL TO 27/01/2025 8.14 SSL TO 24/01/2025 8.25 SSL TO 23/01/2025 8.24 SSL TO 22/01/2025 8.21 SSL TO 21/01/2025 8.18 SSL TO 20/01/2025 8.23 SSL TO 17/01/2025 8.27 SSL TO 16/01/2025 8.17 SSL TO 15/01/2025 8.24 SSL TO 14/01/2025 8.19 SSL TO 13/01/2025 7.95 SSL TO 10/01/2025 8.15 SSL TO 09/01/2025 8.15 SSL TO 08/01/2025 8.18 SSL TO 07/01/2025 8.11 SSL TO 06/01/2025 8.01 SSL TO 03/01/2025 8.22 SSL TO 02/01/2025 8.23 SSL TO 31/12/2024 8.04 SSL TO 30/12/2024 7.97 SSL TO 27/12/2024 7.88 SSL TO 24/12/2024 7.80 SSL TO 23/12/2024 7.75 SSL TO 20/12/2024 7.72 SSL TO 19/12/2024 7.72 SSL TO 18/12/2024 7.76 SSL TO 17/12/2024 8.04 SSL TO 16/12/2024 7.98 SSL TO 13/12/2024 8.00 SSL TO 12/12/2024 8.09 SSL TO 11/12/2024 8.30 SSL TO 10/12/2024 8.04 SSL TO 09/12/2024 8.07 SSL TO 06/12/2024 7.87 SSL TO 05/12/2024 8.07 SSL TO 04/12/2024 8.09 SSL TO 03/12/2024 8.09 SSL TO 02/12/2024 7.89 SSL TO 29/11/2024 8.12 SSL TO 28/11/2024 8.12 SSL TO 27/11/2024 8.20 SSL TO 26/11/2024 8.18 SSL TO 25/11/2024 8.15 SSL TO 22/11/2024 8.18 SSL TO 21/11/2024 8.11 SSL TO 20/11/2024 7.96 SSL TO 19/11/2024 7.91 SSL TO 18/11/2024 7.75 SSL TO 15/11/2024 7.55 SSL TO 14/11/2024 7.72 SSL TO 13/11/2024 7.55 SSL TO 12/11/2024 7.54 SSL TO 11/11/2024 7.61 SSL TO 08/11/2024 8.01 SSL TO 07/11/2024 8.77 SSL TO 06/11/2024 8.59 SSL TO 05/11/2024 8.75 SSL TO 04/11/2024 8.60 SSL TO 01/11/2024 8.53 SSL TO 31/10/2024 8.44 SSL TO 30/10/2024 8.41 SSL TO 29/10/2024 8.51 SSL TO 28/10/2024 8.43 SSL TO 25/10/2024 8.56 SSL TO 24/10/2024 8.72 SSL TO 23/10/2024 8.85 SSL TO 22/10/2024 8.96 SSL TO 21/10/2024 8.48 SSL TO 18/10/2024 8.30 SSL TO 17/10/2024 8.11 SSL TO 16/10/2024 8.06 SSL TO 15/10/2024 8.07 SSL TO 11/10/2024 8.10 SSL TO 10/10/2024 8.01 SSL TO 09/10/2024 7.83 SSL TO 08/10/2024 7.93 SSL TO 07/10/2024 7.89 SSL TO 04/10/2024 7.99 SSL TO 03/10/2024 8.06 SSL TO 02/10/2024 8.15 SSL TO 01/10/2024 8.18 SSL TO 30/09/2024 8.12 SSL TO 27/09/2024 8.23 SSL TO 26/09/2024 8.43 SSL TO 25/09/2024 8.51 SSL TO 24/09/2024 8.49 SSL TO 23/09/2024 8.40 SSL TO 20/09/2024 8.41 SSL TO 19/09/2024 8.17 SSL TO 18/09/2024 8.17 SSL TO 17/09/2024 8.36 SSL TO 16/09/2024 8.51 SSL TO 13/09/2024 8.45 SSL TO 12/09/2024 8.16 SSL TO 11/09/2024 7.65 SSL TO 10/09/2024 7.67 SSL TO 09/09/2024 7.44 SSL TO 06/09/2024 7.32 SSL TO 05/09/2024 7.47 SSL TO 04/09/2024 7.47 SSL TO 03/09/2024 7.60 SSL TO 30/08/2024 7.88 SSL TO 29/08/2024 7.81 SSL TO 28/08/2024 7.60 SSL TO 27/08/2024 7.66 SSL TO 26/08/2024 7.68 SSL TO 23/08/2024 7.54 SSL TO 22/08/2024 7.47 SSL TO 21/08/2024 7.63 SSL TO 20/08/2024 7.63 SSL TO 19/08/2024 7.54 SSL TO 16/08/2024 7.48 SSL TO 15/08/2024 7.33 SSL TO 14/08/2024 7.28 SSL TO 13/08/2024 7.30 SSL TO 12/08/2024 7.27 SSL TO 09/08/2024 7.08 SSL TO 08/08/2024 7.01 SSL TO 07/08/2024 6.94 SSL TO 06/08/2024 7.11 SSL TO 02/08/2024 7.61 SSL TO 01/08/2024 7.80 SSL TO 31/07/2024 7.93 SSL TO 30/07/2024 7.82 SSL TO 29/07/2024 7.81 SSL TO 26/07/2024 7.74 SSL TO 25/07/2024 7.74 SSL TO 24/07/2024 7.90 SSL TO 23/07/2024 7.92 SSL TO 22/07/2024 7.94 SSL TO 19/07/2024 7.97 SSL TO 18/07/2024 8.03 SSL TO 17/07/2024 7.88 SSL TO 16/07/2024 8.03 SSL TO 15/07/2024 7.83 SSL TO 12/07/2024 7.84 SSL TO 11/07/2024 7.87 SSL TO 10/07/2024 7.74 SSL TO 09/07/2024 7.63 SSL TO 08/07/2024 7.63 SSL TO 05/07/2024 7.68 SSL TO 04/07/2024 7.71 SSL TO 03/07/2024 7.71 SSL TO 02/07/2024 7.50 SSL TO 28/06/2024 7.44 SSL TO 27/06/2024 7.41 SSL TO 26/06/2024 7.35 SSL TO 25/06/2024 7.40 SSL TO 24/06/2024 7.44 SSL TO 21/06/2024 7.41 SSL TO 20/06/2024 7.50 SSL TO 19/06/2024 7.43 SSL TO 18/06/2024 7.48 SSL TO 17/06/2024 7.41 SSL TO 14/06/2024 7.47 SSL TO 13/06/2024 7.34 SSL TO 12/06/2024 7.42 SSL TO 11/06/2024 7.38 SSL TO 10/06/2024 7.44 SSL TO 07/06/2024 7.37 SSL TO 06/06/2024 7.76 SSL TO 05/06/2024 7.61 SSL TO 04/06/2024 7.48 SSL TO 03/06/2024 7.73 SSL TO 31/05/2024 7.69 SSL TO 30/05/2024 7.83 SSL TO 29/05/2024 7.83 SSL TO 28/05/2024 7.97 SSL TO 27/05/2024 8.06 SSL TO 24/05/2024 7.94 SSL TO 23/05/2024 7.90 SSL TO 22/05/2024 8.07 SSL TO 21/05/2024 8.27 SSL TO 17/05/2024 8.02 SSL TO 16/05/2024 7.74 SSL TO 15/05/2024 7.76 SSL TO 14/05/2024 7.62 SSL TO 13/05/2024 7.71 SSL TO 10/05/2024 7.72 SSL TO 09/05/2024 7.85 SSL TO 08/05/2024 7.71 SSL TO 07/05/2024 7.72 SSL TO 06/05/2024 7.69 SSL TO 03/05/2024 7.44 SSL TO 02/05/2024 7.58 SSL TO 01/05/2024 7.69 SSL TO 30/04/2024 7.52 SSL TO 29/04/2024 7.73 SSL TO 26/04/2024 7.71 SSL TO 25/04/2024 7.49 SSL TO 24/04/2024 7.37 SSL TO 23/04/2024 7.35 SSL TO 22/04/2024 7.19 SSL TO 19/04/2024 7.60 SSL TO 18/04/2024 7.46 SSL TO 17/04/2024 7.46 SSL TO 16/04/2024 7.25 SSL TO 15/04/2024 7.25 SSL TO 12/04/2024 7.39 SSL TO 11/04/2024 7.47 SSL TO 10/04/2024 7.55 SSL TO 09/04/2024 7.59 SSL TO 08/04/2024 7.27 SSL TO 05/04/2024 7.44 SSL TO 04/04/2024 7.28 SSL TO 03/04/2024 7.46 SSL TO 02/04/2024 7.33 SSL TO 01/04/2024 7.14 SSL TO 28/03/2024 7.10 SSL TO 27/03/2024 6.99 SSL TO 26/03/2024 6.75 SSL TO 25/03/2024 6.78 SSL TO 22/03/2024 6.74 SSL TO 21/03/2024 6.74 SSL TO 20/03/2024 6.79 SSL TO 19/03/2024 6.57 SSL TO 18/03/2024 6.71 SSL TO 15/03/2024 6.84 SSL TO 14/03/2024 6.61 SSL TO 13/03/2024 6.57 SSL TO 12/03/2024 6.37 SSL TO 11/03/2024 6.43 SSL TO 08/03/2024 6.28 SSL TO 07/03/2024 6.31 SSL TO 06/03/2024 6.24 SSL TO 05/03/2024 6.14 SSL TO 04/03/2024 6.26 SSL TO 01/03/2024 6.08 SSL TO 29/02/2024 5.71 SSL TO 28/02/2024 5.44 SSL TO 27/02/2024 5.53 SSL TO 26/02/2024 5.53 SSL TO 23/02/2024 5.63 SSL TO 22/02/2024 5.57 SSL TO 21/02/2024 5.64 SSL TO 20/02/2024 5.62 SSL TO 16/02/2024 5.55 SSL TO 15/02/2024 5.51 SSL TO 14/02/2024 5.37 SSL TO 13/02/2024 5.47 SSL TO 12/02/2024 6.02 SSL TO 09/02/2024 5.92 SSL TO 08/02/2024 5.92 SSL TO 07/02/2024 5.99 SSL TO 06/02/2024 6.05 SSL TO 05/02/2024 6.00 SSL TO 02/02/2024 6.15 SSL TO 01/02/2024 6.26 SSL TO 31/01/2024 6.10 SSL TO 30/01/2024 6.21 SSL TO 29/01/2024 6.32 SSL TO 26/01/2024 6.30 SSL TO 25/01/2024 6.34 SSL TO 24/01/2024 6.30 SSL TO 23/01/2024 6.58 SSL TO 22/01/2024 6.45 SSL TO 19/01/2024 6.39 SSL TO 18/01/2024 6.33 SSL TO 17/01/2024 6.39 SSL TO 16/01/2024 6.46 SSL TO 15/01/2024 6.58 SSL TO 12/01/2024 6.65 SSL TO 11/01/2024 6.44 SSL TO 10/01/2024 6.48 SSL TO 09/01/2024 6.50 SSL TO 08/01/2024 6.46 SSL TO 05/01/2024 6.49 SSL TO 04/01/2024 6.49 SSL TO 03/01/2024 6.40 SSL TO 02/01/2024 6.59 SSL TO 29/12/2023 6.66 SSL TO 28/12/2023 6.70 SSL TO 27/12/2023 6.85 SSL TO 22/12/2023 6.79 SSL TO 21/12/2023 6.73 SSL TO 20/12/2023 6.64 SSL TO 19/12/2023 6.77 SSL TO 18/12/2023 6.54 SSL TO 15/12/2023 6.53 SSL TO 14/12/2023 6.60 SSL TO 13/12/2023 6.49 SSL TO 12/12/2023 6.10 SSL TO 11/12/2023 6.42 SSL TO 08/12/2023 6.51 SSL TO 07/12/2023 6.65 SSL TO 06/12/2023 6.66 SSL TO 05/12/2023 6.65 SSL TO 04/12/2023 6.77 SSL TO 01/12/2023 6.84 SSL TO 30/11/2023 6.87 SSL TO 29/11/2023 6.76 SSL TO 28/11/2023 6.82 SSL TO 27/11/2023 6.60 SSL TO 24/11/2023 6.53 SSL TO 23/11/2023 6.43 SSL TO 22/11/2023 6.49 SSL TO 21/11/2023 6.41 SSL TO 20/11/2023 6.35 SSL TO 17/11/2023 6.30 SSL TO 16/11/2023 6.39 SSL TO 15/11/2023 6.24 SSL TO 14/11/2023 6.38 SSL TO 13/11/2023 6.19 SSL TO 10/11/2023 6.29 SSL TO 09/11/2023 6.39
SSL | Sandstorm Gold Ltd N Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 77,909,999,616 | 0.324 | 80.49 | 52.81 | 70.14 | 66.09 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 74,923,597,824 | 0.527 | 175.33 | 85.80 | 154.86 | 127.61 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 49,817,575,424 | 0.621 | 120.60 | 70.81 | 110.06 | 92.42 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 42,898,853,888 | 0.532 | 245.55 | 154.99 | 224.54 | 189.20 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
ABX | Barrick Gold Corp | Materials | 42,883,334,144 | 0.245 | 29.39 | 21.65 | 26.81 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
NTR | Nutrien Ltd | Materials | 39,452,323,840 | 1.175 | 81.28 | 59.27 | 74.22 | 69.48 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 24,823,742,464 | 1.354 | 72.96 | 40.49 | 51.90 | 60.69 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 24,823,699,456 | 1.354 | 73.51 | 40.23 | 51.47 | 60.48 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,542,292,480 | 0.787 | 22.01 | 9.82 | 18.64 | 15.12 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 18,680,373,248 | 2.071 | 21.32 | 9.79 | 13.26 | 16.51 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |