SSRM | SSR Mining Inc Stock Profile
- Materials
- SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
- Chart
- Historical Data
Historical charts and key stats for SSRM – SSR Mining Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SSRM SSR Mining Inc Materials 0.022 18.45 5.94 16.57 12.66 2,750,414 4,341,925 6.23 0.0136 Historical pricing data for SSRM – SSR Mining Inc
code ex date close SSRM TO 16/07/2025 16.98 SSRM TO 15/07/2025 17.68 SSRM TO 14/07/2025 17.41 SSRM TO 11/07/2025 17.29 SSRM TO 10/07/2025 16.96 SSRM TO 09/07/2025 16.95 SSRM TO 08/07/2025 16.79 SSRM TO 07/07/2025 18.39 SSRM TO 04/07/2025 17.98 SSRM TO 03/07/2025 17.93 SSRM TO 02/07/2025 17.88 SSRM TO 30/06/2025 17.37 SSRM TO 27/06/2025 16.86 SSRM TO 26/06/2025 17.22 SSRM TO 25/06/2025 17.02 SSRM TO 24/06/2025 16.93 SSRM TO 23/06/2025 17.90 SSRM TO 20/06/2025 17.52 SSRM TO 19/06/2025 17.88 SSRM TO 18/06/2025 17.92 SSRM TO 17/06/2025 17.57 SSRM TO 16/06/2025 17.53 SSRM TO 13/06/2025 17.32 SSRM TO 12/06/2025 16.91 SSRM TO 11/06/2025 16.88 SSRM TO 10/06/2025 16.88 SSRM TO 09/06/2025 17.51 SSRM TO 06/06/2025 17.47 SSRM TO 05/06/2025 17.43 SSRM TO 04/06/2025 16.89 SSRM TO 03/06/2025 17.25 SSRM TO 02/06/2025 17.38 SSRM TO 30/05/2025 16.25 SSRM TO 29/05/2025 16.21 SSRM TO 28/05/2025 16.26 SSRM TO 27/05/2025 15.87 SSRM TO 26/05/2025 15.95 SSRM TO 23/05/2025 15.80 SSRM TO 22/05/2025 15.49 SSRM TO 21/05/2025 15.85 SSRM TO 20/05/2025 15.61 SSRM TO 16/05/2025 15.02 SSRM TO 15/05/2025 15.28 SSRM TO 14/05/2025 14.34 SSRM TO 13/05/2025 14.69 SSRM TO 12/05/2025 14.79 SSRM TO 09/05/2025 16.17 SSRM TO 08/05/2025 15.01 SSRM TO 07/05/2025 15.49 SSRM TO 06/05/2025 15.08 SSRM TO 05/05/2025 14.46 SSRM TO 02/05/2025 13.83 SSRM TO 01/05/2025 13.92 SSRM TO 30/04/2025 14.68 SSRM TO 29/04/2025 14.50 SSRM TO 28/04/2025 14.68 SSRM TO 25/04/2025 14.22 SSRM TO 24/04/2025 14.29 SSRM TO 23/04/2025 14.03 SSRM TO 22/04/2025 14.35 SSRM TO 21/04/2025 14.60 SSRM TO 17/04/2025 14.99 SSRM TO 16/04/2025 15.23 SSRM TO 15/04/2025 15.10 SSRM TO 14/04/2025 15.08 SSRM TO 11/04/2025 14.80 SSRM TO 10/04/2025 14.24 SSRM TO 09/04/2025 14.17 SSRM TO 08/04/2025 13.21 SSRM TO 07/04/2025 13.04 SSRM TO 04/04/2025 12.93 SSRM TO 03/04/2025 14.20 SSRM TO 02/04/2025 14.33 SSRM TO 01/04/2025 14.31 SSRM TO 31/03/2025 14.42 SSRM TO 28/03/2025 15.58 SSRM TO 27/03/2025 16.08 SSRM TO 26/03/2025 15.55 SSRM TO 25/03/2025 15.71 SSRM TO 24/03/2025 15.49 SSRM TO 21/03/2025 15.56 SSRM TO 20/03/2025 15.91 SSRM TO 19/03/2025 16.01 SSRM TO 18/03/2025 15.81 SSRM TO 17/03/2025 15.70 SSRM TO 14/03/2025 15.40 SSRM TO 13/03/2025 15.43 SSRM TO 12/03/2025 14.73 SSRM TO 11/03/2025 14.26 SSRM TO 10/03/2025 13.71 SSRM TO 07/03/2025 14.26 SSRM TO 06/03/2025 14.49 SSRM TO 05/03/2025 14.96 SSRM TO 04/03/2025 14.12 SSRM TO 03/03/2025 13.88 SSRM TO 28/02/2025 14.43 SSRM TO 27/02/2025 14.60 SSRM TO 26/02/2025 15.04 SSRM TO 25/02/2025 14.64 SSRM TO 24/02/2025 14.95 SSRM TO 21/02/2025 14.58 SSRM TO 20/02/2025 14.87 SSRM TO 19/02/2025 14.96 SSRM TO 18/02/2025 13.27 SSRM TO 14/02/2025 12.96 SSRM TO 13/02/2025 13.26 SSRM TO 12/02/2025 13.17 SSRM TO 11/02/2025 12.98 SSRM TO 10/02/2025 13.18 SSRM TO 07/02/2025 12.90 SSRM TO 06/02/2025 13.07 SSRM TO 05/02/2025 13.04 SSRM TO 04/02/2025 11.72 SSRM TO 03/02/2025 11.70 SSRM TO 31/01/2025 11.64 SSRM TO 30/01/2025 11.81 SSRM TO 29/01/2025 11.25 SSRM TO 28/01/2025 11.01 SSRM TO 27/01/2025 10.92 SSRM TO 24/01/2025 11.51 SSRM TO 23/01/2025 11.30 SSRM TO 22/01/2025 11.21 SSRM TO 21/01/2025 11.22 SSRM TO 20/01/2025 11.11 SSRM TO 17/01/2025 11.02 SSRM TO 16/01/2025 11.08 SSRM TO 15/01/2025 10.59 SSRM TO 14/01/2025 10.59 SSRM TO 13/01/2025 10.15 SSRM TO 10/01/2025 10.71 SSRM TO 09/01/2025 10.89 SSRM TO 08/01/2025 10.74 SSRM TO 07/01/2025 10.27 SSRM TO 06/01/2025 10.25 SSRM TO 03/01/2025 10.30 SSRM TO 31/12/2024 10.04 SSRM TO 30/12/2024 9.84 SSRM TO 27/12/2024 10.18 SSRM TO 24/12/2024 10.31 SSRM TO 23/12/2024 10.23 SSRM TO 20/12/2024 9.93 SSRM TO 19/12/2024 9.89 SSRM TO 18/12/2024 9.97 SSRM TO 17/12/2024 10.39 SSRM TO 16/12/2024 10.55 SSRM TO 13/12/2024 10.61 SSRM TO 12/12/2024 10.89 SSRM TO 11/12/2024 11.52 SSRM TO 10/12/2024 10.70 SSRM TO 09/12/2024 10.10 SSRM TO 06/12/2024 9.01 SSRM TO 05/12/2024 8.54 SSRM TO 04/12/2024 8.48 SSRM TO 03/12/2024 8.44 SSRM TO 02/12/2024 8.02 SSRM TO 29/11/2024 8.23 SSRM TO 28/11/2024 8.13 SSRM TO 27/11/2024 8.09 SSRM TO 26/11/2024 8.04 SSRM TO 25/11/2024 8.03 SSRM TO 22/11/2024 8.27 SSRM TO 21/11/2024 8.39 SSRM TO 20/11/2024 8.04 SSRM TO 19/11/2024 8.11 SSRM TO 18/11/2024 7.91 SSRM TO 15/11/2024 7.75 SSRM TO 14/11/2024 7.75 SSRM TO 13/11/2024 7.54 SSRM TO 12/11/2024 7.43 SSRM TO 11/11/2024 7.66 SSRM TO 08/11/2024 7.92 SSRM TO 07/11/2024 7.32 SSRM TO 06/11/2024 8.55 SSRM TO 05/11/2024 8.37 SSRM TO 04/11/2024 8.47 SSRM TO 01/11/2024 8.58 SSRM TO 31/10/2024 8.60 SSRM TO 30/10/2024 8.78 SSRM TO 29/10/2024 8.91 SSRM TO 28/10/2024 8.81 SSRM TO 25/10/2024 8.56 SSRM TO 24/10/2024 8.91 SSRM TO 23/10/2024 8.94 SSRM TO 22/10/2024 9.03 SSRM TO 21/10/2024 8.62 SSRM TO 18/10/2024 8.64 SSRM TO 17/10/2024 8.05 SSRM TO 16/10/2024 8.08 SSRM TO 15/10/2024 8.14 SSRM TO 11/10/2024 8.06 SSRM TO 10/10/2024 7.89 SSRM TO 09/10/2024 7.48 SSRM TO 08/10/2024 7.54 SSRM TO 07/10/2024 7.55 SSRM TO 04/10/2024 7.80 SSRM TO 03/10/2024 7.81 SSRM TO 02/10/2024 7.98 SSRM TO 01/10/2024 7.88 SSRM TO 30/09/2024 7.68 SSRM TO 27/09/2024 8.06 SSRM TO 26/09/2024 8.26 SSRM TO 25/09/2024 7.96 SSRM TO 24/09/2024 8.04 SSRM TO 23/09/2024 7.68 SSRM TO 20/09/2024 8.18 SSRM TO 19/09/2024 7.92 SSRM TO 18/09/2024 7.79 SSRM TO 17/09/2024 7.87 SSRM TO 16/09/2024 8.00 SSRM TO 13/09/2024 8.04 SSRM TO 12/09/2024 7.87 SSRM TO 11/09/2024 7.21 SSRM TO 10/09/2024 7.21 SSRM TO 09/09/2024 6.85 SSRM TO 06/09/2024 6.63 SSRM TO 05/09/2024 6.80 SSRM TO 04/09/2024 6.55 SSRM TO 03/09/2024 6.65 SSRM TO 30/08/2024 7.02 SSRM TO 29/08/2024 7.02 SSRM TO 28/08/2024 6.94 SSRM TO 27/08/2024 7.29 SSRM TO 26/08/2024 7.43 SSRM TO 23/08/2024 7.56 SSRM TO 22/08/2024 7.23 SSRM TO 21/08/2024 7.40 SSRM TO 20/08/2024 7.42 SSRM TO 19/08/2024 7.40 SSRM TO 16/08/2024 7.08 SSRM TO 15/08/2024 6.80 SSRM TO 14/08/2024 6.68 SSRM TO 13/08/2024 6.85 SSRM TO 12/08/2024 6.36 SSRM TO 09/08/2024 6.22 SSRM TO 08/08/2024 6.20 SSRM TO 07/08/2024 5.96 SSRM TO 06/08/2024 6.19 SSRM TO 02/08/2024 6.65 SSRM TO 01/08/2024 6.79 SSRM TO 31/07/2024 7.66 SSRM TO 30/07/2024 7.62 SSRM TO 29/07/2024 7.54 SSRM TO 26/07/2024 7.60 SSRM TO 25/07/2024 7.53 SSRM TO 24/07/2024 7.41 SSRM TO 23/07/2024 7.38 SSRM TO 22/07/2024 7.32 SSRM TO 19/07/2024 7.30 SSRM TO 18/07/2024 7.35 SSRM TO 17/07/2024 7.52 SSRM TO 16/07/2024 7.56 SSRM TO 15/07/2024 7.19 SSRM TO 12/07/2024 6.99 SSRM TO 11/07/2024 6.99 SSRM TO 10/07/2024 6.64 SSRM TO 09/07/2024 6.29 SSRM TO 08/07/2024 6.43 SSRM TO 05/07/2024 6.44 SSRM TO 04/07/2024 6.46 SSRM TO 03/07/2024 6.52 SSRM TO 02/07/2024 6.10 SSRM TO 28/06/2024 6.18 SSRM TO 27/06/2024 6.23 SSRM TO 26/06/2024 6.26 SSRM TO 25/06/2024 6.08 SSRM TO 24/06/2024 6.29 SSRM TO 21/06/2024 6.22 SSRM TO 20/06/2024 6.33 SSRM TO 19/06/2024 6.23 SSRM TO 18/06/2024 6.29 SSRM TO 17/06/2024 6.29 SSRM TO 14/06/2024 6.37 SSRM TO 13/06/2024 6.50 SSRM TO 12/06/2024 6.79 SSRM TO 11/06/2024 6.86 SSRM TO 10/06/2024 7.08 SSRM TO 07/06/2024 6.89 SSRM TO 06/06/2024 7.19 SSRM TO 05/06/2024 6.76 SSRM TO 04/06/2024 6.43 SSRM TO 03/06/2024 7.05 SSRM TO 31/05/2024 7.27 SSRM TO 30/05/2024 7.22 SSRM TO 29/05/2024 7.16 SSRM TO 28/05/2024 7.31 SSRM TO 27/05/2024 7.53 SSRM TO 24/05/2024 7.42 SSRM TO 23/05/2024 7.33 SSRM TO 22/05/2024 7.55 SSRM TO 21/05/2024 7.76 SSRM TO 17/05/2024 7.83 SSRM TO 16/05/2024 7.36 SSRM TO 15/05/2024 7.40 SSRM TO 14/05/2024 7.41 SSRM TO 13/05/2024 7.09 SSRM TO 10/05/2024 7.17 SSRM TO 09/05/2024 7.40 SSRM TO 08/05/2024 7.34 SSRM TO 07/05/2024 7.47 SSRM TO 06/05/2024 7.39 SSRM TO 03/05/2024 7.31 SSRM TO 02/05/2024 7.38 SSRM TO 01/05/2024 7.40 SSRM TO 30/04/2024 7.38 SSRM TO 29/04/2024 7.70 SSRM TO 26/04/2024 7.59 SSRM TO 25/04/2024 7.52 SSRM TO 24/04/2024 7.48 SSRM TO 23/04/2024 7.33 SSRM TO 22/04/2024 7.12 SSRM TO 19/04/2024 7.34 SSRM TO 18/04/2024 7.07 SSRM TO 17/04/2024 6.97 SSRM TO 16/04/2024 6.95 SSRM TO 15/04/2024 7.16 SSRM TO 12/04/2024 7.16 SSRM TO 11/04/2024 7.31 SSRM TO 10/04/2024 7.20 SSRM TO 09/04/2024 6.96 SSRM TO 08/04/2024 6.63 SSRM TO 05/04/2024 6.61 SSRM TO 04/04/2024 6.44 SSRM TO 03/04/2024 6.49 SSRM TO 02/04/2024 6.45 SSRM TO 01/04/2024 6.38 SSRM TO 28/03/2024 6.03 SSRM TO 27/03/2024 5.87 SSRM TO 26/03/2024 5.60 SSRM TO 25/03/2024 5.41 SSRM TO 22/03/2024 5.50 SSRM TO 21/03/2024 5.47 SSRM TO 20/03/2024 5.57 SSRM TO 19/03/2024 5.45 SSRM TO 18/03/2024 5.46 SSRM TO 15/03/2024 5.40 SSRM TO 14/03/2024 5.55 SSRM TO 13/03/2024 5.62 SSRM TO 12/03/2024 5.57 SSRM TO 11/03/2024 5.87 SSRM TO 08/03/2024 5.81 SSRM TO 07/03/2024 6.03 SSRM TO 06/03/2024 5.92 SSRM TO 05/03/2024 5.71 SSRM TO 04/03/2024 5.68 SSRM TO 01/03/2024 5.78 SSRM TO 29/02/2024 5.82 SSRM TO 28/02/2024 5.82 SSRM TO 27/02/2024 6.32 SSRM TO 26/02/2024 6.31 SSRM TO 23/02/2024 6.29 SSRM TO 22/02/2024 5.88 SSRM TO 21/02/2024 6.08 SSRM TO 20/02/2024 6.24 SSRM TO 16/02/2024 6.60 SSRM TO 15/02/2024 6.48 SSRM TO 14/02/2024 6.02 SSRM TO 13/02/2024 6.08 SSRM TO 12/02/2024 13.08 SSRM TO 09/02/2024 12.85 SSRM TO 08/02/2024 12.66 SSRM TO 07/02/2024 12.62 SSRM TO 06/02/2024 12.74 SSRM TO 05/02/2024 12.62 SSRM TO 02/02/2024 12.85 SSRM TO 01/02/2024 13.19 SSRM TO 31/01/2024 12.67 SSRM TO 30/01/2024 12.77 SSRM TO 29/01/2024 12.71 SSRM TO 26/01/2024 12.72 SSRM TO 25/01/2024 13.01 SSRM TO 24/01/2024 12.88 SSRM TO 23/01/2024 13.17 SSRM TO 22/01/2024 13.08 SSRM TO 19/01/2024 13.15 SSRM TO 18/01/2024 13.39 SSRM TO 17/01/2024 13.49 SSRM TO 16/01/2024 13.72 SSRM TO 15/01/2024 13.76 SSRM TO 12/01/2024 13.85 SSRM TO 11/01/2024 13.74 SSRM TO 10/01/2024 13.73 SSRM TO 09/01/2024 13.90 SSRM TO 08/01/2024 13.96 SSRM TO 05/01/2024 14.09 SSRM TO 04/01/2024 14.13 SSRM TO 03/01/2024 14.14 SSRM TO 02/01/2024 14.20 SSRM TO 29/12/2023 14.22 SSRM TO 28/12/2023 14.29 SSRM TO 27/12/2023 14.55 SSRM TO 22/12/2023 14.64 SSRM TO 21/12/2023 14.60 SSRM TO 20/12/2023 14.51 SSRM TO 19/12/2023 14.89 SSRM TO 18/12/2023 14.57 SSRM TO 15/12/2023 14.40 SSRM TO 14/12/2023 14.18 SSRM TO 13/12/2023 14.62 SSRM TO 12/12/2023 14.32 SSRM TO 11/12/2023 14.64 SSRM TO 08/12/2023 15.23 SSRM TO 07/12/2023 15.49 SSRM TO 06/12/2023 15.46 SSRM TO 05/12/2023 15.52 SSRM TO 04/12/2023 15.79 SSRM TO 01/12/2023 16.20 SSRM TO 30/11/2023 16.01 SSRM TO 29/11/2023 16.06 SSRM TO 28/11/2023 16.09 SSRM TO 27/11/2023 15.56 SSRM TO 24/11/2023 15.33 SSRM TO 23/11/2023 15.28 SSRM TO 22/11/2023 15.44 SSRM TO 21/11/2023 15.56 SSRM TO 20/11/2023 15.38 SSRM TO 17/11/2023 15.96 SSRM TO 16/11/2023 16.10 SSRM TO 15/11/2023 15.95 SSRM TO 14/11/2023 16.28 SSRM TO 13/11/2023 15.71 SSRM TO 10/11/2023 16.11 SSRM TO 09/11/2023 16.12
SSRM | SSR Mining Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |