STEP | STEP Energy Services Ltd Stock Profile
- Energy
- STEP Energy Services Ltd., an energy services company, provides integrated coiled tubing, fluid and nitrogen pumping, and hydraulic fracturing to service oil and natural gas industry in Canada and the United States. The company offers fracturing services, such as dual-fuel hydraulic fracturing; STEP-XPRS, an integrated fracturing and coiled tubing spread; large bore manifold systems; and technical solutions, such as chemical and fluid systems. It also engages in the provision of coiled tubing services, including e-coil technology; GO Pin adapter cable heads that helps in switching downhole tools without performing multiple tool trips; STEP-conneCT, a downhole, real-time data acquisition tool; and Command Center-IQ coiled tubing unit, as well as provides fluid pumping services for coiled tubing operations and standalone projects. The company provides nitrogen and industrial services, including pipeline commissioning and maintenance services, in-line inspection, pipeline drying, hydrotesting and dewatering, liquified natural gas and facility commissioning, purging, pressure testing, hot stripping, and catalyst bed cooldowns and inerting services. STEP Energy Services Ltd. was incorporated in 2011 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for STEP – STEP Energy Services Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent STEP STEP Energy Services Ltd Energy 1.54 5.26 3.35 4.02 4.25 307,826 86,945 12.98 0.007 Historical pricing data for STEP – STEP Energy Services Ltd
code ex date close STEP TO 16/05/2025 4.08 STEP TO 15/05/2025 3.97 STEP TO 14/05/2025 4.04 STEP TO 13/05/2025 3.95 STEP TO 12/05/2025 3.82 STEP TO 09/05/2025 3.86 STEP TO 08/05/2025 3.80 STEP TO 07/05/2025 3.76 STEP TO 06/05/2025 3.77 STEP TO 05/05/2025 3.83 STEP TO 02/05/2025 3.93 STEP TO 01/05/2025 3.81 STEP TO 30/04/2025 3.90 STEP TO 29/04/2025 3.91 STEP TO 28/04/2025 3.96 STEP TO 25/04/2025 3.91 STEP TO 24/04/2025 3.94 STEP TO 23/04/2025 3.91 STEP TO 22/04/2025 3.89 STEP TO 21/04/2025 3.86 STEP TO 17/04/2025 3.76 STEP TO 16/04/2025 3.82 STEP TO 15/04/2025 3.73 STEP TO 14/04/2025 3.79 STEP TO 11/04/2025 3.73 STEP TO 10/04/2025 3.64 STEP TO 09/04/2025 3.86 STEP TO 08/04/2025 3.51 STEP TO 07/04/2025 3.87 STEP TO 04/04/2025 4.01 STEP TO 03/04/2025 4.12 STEP TO 02/04/2025 4.39 STEP TO 01/04/2025 4.36 STEP TO 31/03/2025 4.41 STEP TO 28/03/2025 4.41 STEP TO 27/03/2025 4.32 STEP TO 26/03/2025 4.33 STEP TO 25/03/2025 4.31 STEP TO 24/03/2025 4.31 STEP TO 21/03/2025 4.26 STEP TO 20/03/2025 4.44 STEP TO 19/03/2025 4.42 STEP TO 18/03/2025 4.25 STEP TO 17/03/2025 4.28 STEP TO 14/03/2025 4.21 STEP TO 13/03/2025 4.17 STEP TO 12/03/2025 4.05 STEP TO 11/03/2025 4.07 STEP TO 10/03/2025 4.11 STEP TO 07/03/2025 4.28 STEP TO 05/03/2025 4.12 STEP TO 04/03/2025 4.25 STEP TO 03/03/2025 4.41 STEP TO 28/02/2025 4.65 STEP TO 27/02/2025 4.46 STEP TO 26/02/2025 4.44 STEP TO 25/02/2025 4.47 STEP TO 24/02/2025 4.51 STEP TO 21/02/2025 4.52 STEP TO 20/02/2025 4.55 STEP TO 19/02/2025 4.63 STEP TO 18/02/2025 4.52 STEP TO 14/02/2025 4.46 STEP TO 13/02/2025 4.43 STEP TO 12/02/2025 4.44 STEP TO 11/02/2025 4.51 STEP TO 10/02/2025 4.42 STEP TO 07/02/2025 4.40 STEP TO 06/02/2025 4.34 STEP TO 05/02/2025 4.30 STEP TO 04/02/2025 4.34 STEP TO 03/02/2025 4.30 STEP TO 31/01/2025 4.43 STEP TO 30/01/2025 4.42 STEP TO 29/01/2025 4.35 STEP TO 28/01/2025 4.36 STEP TO 27/01/2025 4.30 STEP TO 24/01/2025 4.41 STEP TO 23/01/2025 4.45 STEP TO 22/01/2025 4.50 STEP TO 21/01/2025 4.47 STEP TO 20/01/2025 4.57 STEP TO 17/01/2025 4.48 STEP TO 16/01/2025 4.51 STEP TO 15/01/2025 4.60 STEP TO 14/01/2025 4.57 STEP TO 13/01/2025 4.60 STEP TO 10/01/2025 4.50 STEP TO 09/01/2025 4.41 STEP TO 08/01/2025 4.39 STEP TO 07/01/2025 4.53 STEP TO 06/01/2025 4.36 STEP TO 03/01/2025 4.36 STEP TO 02/01/2025 4.22 STEP TO 31/12/2024 4.31 STEP TO 30/12/2024 4.25 STEP TO 27/12/2024 4.12 STEP TO 24/12/2024 4.26 STEP TO 23/12/2024 4.10 STEP TO 20/12/2024 4.18 STEP TO 19/12/2024 4.91 STEP TO 18/12/2024 4.86 STEP TO 17/12/2024 4.93 STEP TO 16/12/2024 4.93 STEP TO 13/12/2024 4.95 STEP TO 12/12/2024 5.20 STEP TO 11/12/2024 5.25 STEP TO 10/12/2024 5.16 STEP TO 09/12/2024 5.05 STEP TO 06/12/2024 5.06 STEP TO 05/12/2024 5.07 STEP TO 04/12/2024 5.08 STEP TO 03/12/2024 5.07 STEP TO 02/12/2024 5.09 STEP TO 29/11/2024 5.17 STEP TO 28/11/2024 5.11 STEP TO 27/11/2024 5.10 STEP TO 26/11/2024 5.16 STEP TO 25/11/2024 5.13 STEP TO 22/11/2024 5.23 STEP TO 21/11/2024 5.02 STEP TO 20/11/2024 5.04 STEP TO 19/11/2024 5.04 STEP TO 18/11/2024 5.04 STEP TO 15/11/2024 5.05 STEP TO 14/11/2024 5.04 STEP TO 13/11/2024 5.03 STEP TO 12/11/2024 5.07 STEP TO 11/11/2024 5.04 STEP TO 08/11/2024 5.08 STEP TO 07/11/2024 5.07 STEP TO 06/11/2024 5.04 STEP TO 05/11/2024 5.08 STEP TO 04/11/2024 5.00 STEP TO 01/11/2024 3.56 STEP TO 31/10/2024 3.43 STEP TO 30/10/2024 3.50 STEP TO 29/10/2024 3.45 STEP TO 28/10/2024 3.46 STEP TO 25/10/2024 3.52 STEP TO 24/10/2024 3.50 STEP TO 23/10/2024 3.50 STEP TO 22/10/2024 3.63 STEP TO 21/10/2024 3.63 STEP TO 18/10/2024 3.63 STEP TO 17/10/2024 3.67 STEP TO 16/10/2024 3.71 STEP TO 15/10/2024 3.68 STEP TO 11/10/2024 3.85 STEP TO 10/10/2024 3.80 STEP TO 09/10/2024 3.70 STEP TO 08/10/2024 3.77 STEP TO 07/10/2024 3.94 STEP TO 04/10/2024 3.93 STEP TO 03/10/2024 3.96 STEP TO 02/10/2024 3.89 STEP TO 01/10/2024 3.91 STEP TO 30/09/2024 3.83 STEP TO 27/09/2024 3.75 STEP TO 26/09/2024 3.72 STEP TO 25/09/2024 3.87 STEP TO 24/09/2024 3.91 STEP TO 23/09/2024 3.81 STEP TO 20/09/2024 3.86 STEP TO 19/09/2024 3.89 STEP TO 18/09/2024 3.81 STEP TO 17/09/2024 3.80 STEP TO 16/09/2024 3.75 STEP TO 13/09/2024 3.58 STEP TO 12/09/2024 3.55 STEP TO 11/09/2024 3.52 STEP TO 10/09/2024 3.62 STEP TO 09/09/2024 3.75 STEP TO 06/09/2024 3.73 STEP TO 05/09/2024 3.91 STEP TO 04/09/2024 4.00 STEP TO 03/09/2024 4.00 STEP TO 30/08/2024 4.28 STEP TO 29/08/2024 4.31 STEP TO 28/08/2024 4.24 STEP TO 27/08/2024 4.22 STEP TO 26/08/2024 4.24 STEP TO 23/08/2024 4.19 STEP TO 22/08/2024 4.05 STEP TO 21/08/2024 4.00 STEP TO 20/08/2024 3.99 STEP TO 19/08/2024 4.11 STEP TO 16/08/2024 4.12 STEP TO 15/08/2024 4.15 STEP TO 14/08/2024 4.10 STEP TO 13/08/2024 4.12 STEP TO 12/08/2024 4.06 STEP TO 09/08/2024 4.03 STEP TO 08/08/2024 4.08 STEP TO 07/08/2024 4.19 STEP TO 06/08/2024 4.15 STEP TO 02/08/2024 4.30 STEP TO 01/08/2024 4.51 STEP TO 31/07/2024 4.50 STEP TO 30/07/2024 4.28 STEP TO 29/07/2024 4.33 STEP TO 26/07/2024 4.38 STEP TO 25/07/2024 4.37 STEP TO 24/07/2024 4.30 STEP TO 23/07/2024 4.31 STEP TO 22/07/2024 4.32 STEP TO 19/07/2024 4.27 STEP TO 18/07/2024 4.39 STEP TO 17/07/2024 4.27 STEP TO 16/07/2024 4.27 STEP TO 15/07/2024 4.14 STEP TO 12/07/2024 4.02 STEP TO 11/07/2024 3.97 STEP TO 10/07/2024 3.99 STEP TO 09/07/2024 4.01 STEP TO 08/07/2024 3.97 STEP TO 05/07/2024 4.05 STEP TO 04/07/2024 4.18 STEP TO 03/07/2024 4.07 STEP TO 02/07/2024 4.15 STEP TO 28/06/2024 4.08 STEP TO 27/06/2024 4.19 STEP TO 26/06/2024 4.05 STEP TO 25/06/2024 3.97 STEP TO 24/06/2024 4.04 STEP TO 21/06/2024 3.85 STEP TO 20/06/2024 4.02 STEP TO 19/06/2024 4.11 STEP TO 18/06/2024 4.03 STEP TO 17/06/2024 4.00 STEP TO 14/06/2024 4.00 STEP TO 13/06/2024 4.11 STEP TO 12/06/2024 4.16 STEP TO 11/06/2024 4.29 STEP TO 10/06/2024 4.31 STEP TO 07/06/2024 4.12 STEP TO 06/06/2024 4.08 STEP TO 05/06/2024 4.06 STEP TO 04/06/2024 3.90 STEP TO 03/06/2024 3.92 STEP TO 31/05/2024 4.26 STEP TO 30/05/2024 4.26 STEP TO 29/05/2024 4.26 STEP TO 28/05/2024 4.13 STEP TO 27/05/2024 4.13 STEP TO 24/05/2024 4.02 STEP TO 23/05/2024 3.90 STEP TO 22/05/2024 3.94 STEP TO 21/05/2024 3.98 STEP TO 17/05/2024 4.17 STEP TO 16/05/2024 4.14 STEP TO 15/05/2024 4.07 STEP TO 14/05/2024 4.26 STEP TO 13/05/2024 4.26 STEP TO 10/05/2024 4.27 STEP TO 09/05/2024 4.26 STEP TO 08/05/2024 3.99 STEP TO 07/05/2024 3.96 STEP TO 06/05/2024 4.03 STEP TO 03/05/2024 4.03 STEP TO 02/05/2024 3.98 STEP TO 01/05/2024 3.90 STEP TO 30/04/2024 3.92 STEP TO 29/04/2024 4.08 STEP TO 26/04/2024 4.04 STEP TO 25/04/2024 4.00 STEP TO 24/04/2024 4.01 STEP TO 23/04/2024 3.97 STEP TO 22/04/2024 3.88 STEP TO 19/04/2024 3.90 STEP TO 18/04/2024 3.90 STEP TO 17/04/2024 3.97 STEP TO 16/04/2024 4.01 STEP TO 15/04/2024 4.02 STEP TO 12/04/2024 4.04 STEP TO 11/04/2024 4.12 STEP TO 10/04/2024 4.09 STEP TO 09/04/2024 4.08 STEP TO 08/04/2024 4.16 STEP TO 05/04/2024 4.13 STEP TO 04/04/2024 3.99 STEP TO 03/04/2024 3.92 STEP TO 02/04/2024 3.75 STEP TO 01/04/2024 3.71 STEP TO 28/03/2024 3.70 STEP TO 27/03/2024 3.62 STEP TO 26/03/2024 3.55 STEP TO 25/03/2024 3.59 STEP TO 22/03/2024 3.57 STEP TO 21/03/2024 3.57 STEP TO 20/03/2024 3.56 STEP TO 19/03/2024 3.58 STEP TO 18/03/2024 3.51 STEP TO 15/03/2024 3.48 STEP TO 14/03/2024 3.48 STEP TO 13/03/2024 3.56 STEP TO 12/03/2024 3.75 STEP TO 11/03/2024 4.31 STEP TO 08/03/2024 4.45 STEP TO 07/03/2024 4.50 STEP TO 06/03/2024 4.36 STEP TO 05/03/2024 4.28 STEP TO 04/03/2024 4.28 STEP TO 01/03/2024 4.30 STEP TO 29/02/2024 4.37 STEP TO 28/02/2024 4.28 STEP TO 27/02/2024 4.30 STEP TO 26/02/2024 4.30 STEP TO 23/02/2024 4.27 STEP TO 22/02/2024 4.47 STEP TO 21/02/2024 4.60 STEP TO 20/02/2024 4.50 STEP TO 16/02/2024 4.64 STEP TO 15/02/2024 4.50 STEP TO 14/02/2024 4.24 STEP TO 13/02/2024 4.15 STEP TO 12/02/2024 4.31 STEP TO 09/02/2024 4.21 STEP TO 08/02/2024 4.23 STEP TO 07/02/2024 4.28 STEP TO 06/02/2024 4.42 STEP TO 05/02/2024 4.39 STEP TO 02/02/2024 4.35 STEP TO 01/02/2024 4.21 STEP TO 31/01/2024 4.48 STEP TO 30/01/2024 4.57 STEP TO 29/01/2024 4.57 STEP TO 26/01/2024 4.68 STEP TO 25/01/2024 4.77 STEP TO 24/01/2024 4.71 STEP TO 23/01/2024 4.42 STEP TO 22/01/2024 4.24 STEP TO 19/01/2024 4.09 STEP TO 18/01/2024 4.12 STEP TO 17/01/2024 4.09 STEP TO 16/01/2024 4.08 STEP TO 15/01/2024 4.11 STEP TO 12/01/2024 4.07 STEP TO 11/01/2024 3.94 STEP TO 10/01/2024 4.04 STEP TO 09/01/2024 4.20 STEP TO 08/01/2024 4.14 STEP TO 05/01/2024 4.11 STEP TO 04/01/2024 3.93 STEP TO 03/01/2024 3.97 STEP TO 02/01/2024 3.90 STEP TO 29/12/2023 3.92 STEP TO 28/12/2023 3.82 STEP TO 27/12/2023 3.87 STEP TO 22/12/2023 3.68 STEP TO 21/12/2023 3.67 STEP TO 20/12/2023 3.56 STEP TO 19/12/2023 3.65 STEP TO 18/12/2023 3.57 STEP TO 15/12/2023 3.56 STEP TO 14/12/2023 3.53 STEP TO 13/12/2023 3.65 STEP TO 12/12/2023 3.45 STEP TO 11/12/2023 3.63 STEP TO 08/12/2023 3.75 STEP TO 07/12/2023 3.73 STEP TO 06/12/2023 3.87 STEP TO 05/12/2023 3.88 STEP TO 04/12/2023 3.90 STEP TO 01/12/2023 3.94 STEP TO 30/11/2023 3.87 STEP TO 29/11/2023 3.82 STEP TO 28/11/2023 3.93 STEP TO 27/11/2023 4.00 STEP TO 24/11/2023 4.09 STEP TO 23/11/2023 4.06 STEP TO 22/11/2023 4.01 STEP TO 21/11/2023 4.15 STEP TO 20/11/2023 4.19 STEP TO 17/11/2023 4.11 STEP TO 16/11/2023 4.16 STEP TO 15/11/2023 4.30 STEP TO 14/11/2023 4.21 STEP TO 13/11/2023 4.19 STEP TO 10/11/2023 4.20 STEP TO 09/11/2023 4.08
STEP | STEP Energy Services Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.77 | 10.68 | 10.58 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.79 | 19.49 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 136,753,905,664 | 0.891 | 64.17 | 44.56 | 62.57 | 59.48 | 30,867,290 | 31,077,570 | 4.67 | 0.0142 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 89,801,711,616 | 1.519 | 50.81 | 34.92 | 41.37 | 44.90 | 17,400,926 | 15,610,428 | 2.06 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 72,441,421,824 | 0.963 | 70.88 | 44.17 | 68.06 | 64.54 | 31,006,707 | 31,322,199 | 3.60 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 61,673,832,448 | 1.217 | 58.13 | 43.59 | 50.46 | 53.13 | 19,752,421 | 19,033,946 | 2.93 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 51,596,800,000 | 1.152 | 107.87 | 82.98 | 96.29 | 98.43 | 4,247,475 | 3,716,096 | 4.77 | 0.0275 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 34,788,298,752 | 1.284 | 27.88 | 14.48 | 17.95 | 21.49 | 17,102,936 | 12,483,779 | 2.62 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,347,163,136 | 1.054 | 88.18 | 48.65 | 61.52 | 66.99 | 3,533,274 | 3,679,534 | 3.13 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,532,261,888 | 0.918 | 58.94 | 46.30 | 54.12 | 54.77 | 17,241,840 | 15,182,961 | 6.19 | 0.0386 | /ppl-to |