STLR | STLLR Gold Inc. Stock Profile
- null
- STLLR Gold Inc. operates as a mineral resource exploration and development company in Canada. The company primarily explores for gold deposits. Its flagship projects are the Tower gold project located in the Timmins region of Northeastern Ontario; and the Colomac gold project situated in the Indin Lake Property in the Northwest Territories. The company was formerly known as Moneta Gold Inc. and changed its name to STLLR Gold Inc. in February 2024. STLLR Gold Inc. was incorporated in 1910 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for STLR – STLLR Gold Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent STLR STLLR Gold Inc. 0.408 1.50 0.71 0.88 0.98 37,666 119,473 0.44 Historical pricing data for STLR – STLLR Gold Inc.
code ex date close STLR TO 11/07/2025 0.86 STLR TO 10/07/2025 0.83 STLR TO 09/07/2025 0.84 STLR TO 08/07/2025 0.83 STLR TO 07/07/2025 0.85 STLR TO 04/07/2025 0.85 STLR TO 03/07/2025 0.85 STLR TO 02/07/2025 0.85 STLR TO 30/06/2025 0.84 STLR TO 27/06/2025 0.82 STLR TO 26/06/2025 0.85 STLR TO 25/06/2025 0.81 STLR TO 24/06/2025 0.84 STLR TO 23/06/2025 0.82 STLR TO 20/06/2025 0.78 STLR TO 19/06/2025 0.80 STLR TO 18/06/2025 0.83 STLR TO 17/06/2025 0.91 STLR TO 16/06/2025 0.90 STLR TO 13/06/2025 0.92 STLR TO 12/06/2025 0.90 STLR TO 11/06/2025 0.88 STLR TO 10/06/2025 0.89 STLR TO 09/06/2025 0.88 STLR TO 06/06/2025 0.87 STLR TO 05/06/2025 0.89 STLR TO 04/06/2025 0.89 STLR TO 03/06/2025 0.87 STLR TO 02/06/2025 0.84 STLR TO 30/05/2025 0.78 STLR TO 29/05/2025 0.78 STLR TO 28/05/2025 0.79 STLR TO 27/05/2025 0.76 STLR TO 26/05/2025 0.75 STLR TO 23/05/2025 0.77 STLR TO 22/05/2025 0.71 STLR TO 21/05/2025 0.73 STLR TO 20/05/2025 0.72 STLR TO 16/05/2025 0.84 STLR TO 15/05/2025 1.01 STLR TO 14/05/2025 1.02 STLR TO 13/05/2025 1.03 STLR TO 12/05/2025 1.03 STLR TO 09/05/2025 1.08 STLR TO 08/05/2025 1.06 STLR TO 07/05/2025 1.09 STLR TO 06/05/2025 1.12 STLR TO 05/05/2025 1.05 STLR TO 02/05/2025 1.05 STLR TO 01/05/2025 1.02 STLR TO 30/04/2025 1.07 STLR TO 29/04/2025 1.04 STLR TO 28/04/2025 1.05 STLR TO 25/04/2025 1.07 STLR TO 24/04/2025 1.08 STLR TO 23/04/2025 1.07 STLR TO 22/04/2025 1.11 STLR TO 21/04/2025 1.14 STLR TO 17/04/2025 1.14 STLR TO 16/04/2025 1.14 STLR TO 15/04/2025 1.09 STLR TO 14/04/2025 1.12 STLR TO 11/04/2025 1.08 STLR TO 10/04/2025 0.95 STLR TO 09/04/2025 0.92 STLR TO 08/04/2025 0.89 STLR TO 07/04/2025 0.95 STLR TO 04/04/2025 0.93 STLR TO 03/04/2025 0.99 STLR TO 02/04/2025 1.04 STLR TO 01/04/2025 1.05 STLR TO 31/03/2025 1.07 STLR TO 28/03/2025 1.07 STLR TO 27/03/2025 1.08 STLR TO 26/03/2025 1.07 STLR TO 25/03/2025 1.08 STLR TO 24/03/2025 1.09 STLR TO 21/03/2025 1.11 STLR TO 20/03/2025 1.11 STLR TO 19/03/2025 1.12 STLR TO 18/03/2025 1.12 STLR TO 17/03/2025 1.08 STLR TO 14/03/2025 1.08 STLR TO 13/03/2025 1.06 STLR TO 12/03/2025 1.01 STLR TO 11/03/2025 0.98 STLR TO 10/03/2025 1.00 STLR TO 07/03/2025 1.02 STLR TO 06/03/2025 1.02 STLR TO 05/03/2025 1.03 STLR TO 04/03/2025 1.03 STLR TO 03/03/2025 1.00 STLR TO 28/02/2025 0.99 STLR TO 27/02/2025 0.90 STLR TO 26/02/2025 1.00 STLR TO 25/02/2025 1.02 STLR TO 24/02/2025 1.02 STLR TO 21/02/2025 1.07 STLR TO 20/02/2025 1.06 STLR TO 19/02/2025 1.07 STLR TO 18/02/2025 1.11 STLR TO 14/02/2025 1.15 STLR TO 13/02/2025 1.15 STLR TO 12/02/2025 1.14 STLR TO 11/02/2025 1.12 STLR TO 10/02/2025 1.13 STLR TO 07/02/2025 1.11 STLR TO 06/02/2025 1.02 STLR TO 05/02/2025 1.04 STLR TO 04/02/2025 1.04 STLR TO 03/02/2025 0.98 STLR TO 31/01/2025 0.98 STLR TO 30/01/2025 0.88 STLR TO 29/01/2025 0.82 STLR TO 28/01/2025 0.81 STLR TO 27/01/2025 0.80 STLR TO 24/01/2025 0.83 STLR TO 23/01/2025 0.81 STLR TO 22/01/2025 0.82 STLR TO 21/01/2025 0.80 STLR TO 20/01/2025 0.81 STLR TO 17/01/2025 0.81 STLR TO 16/01/2025 0.78 STLR TO 15/01/2025 0.80 STLR TO 14/01/2025 0.79 STLR TO 13/01/2025 0.80 STLR TO 10/01/2025 0.83 STLR TO 09/01/2025 0.84 STLR TO 08/01/2025 0.83 STLR TO 07/01/2025 0.84 STLR TO 06/01/2025 0.83 STLR TO 03/01/2025 0.87 STLR TO 02/01/2025 0.87 STLR TO 31/12/2024 0.83 STLR TO 30/12/2024 0.82 STLR TO 27/12/2024 0.81 STLR TO 24/12/2024 0.79 STLR TO 23/12/2024 0.79 STLR TO 20/12/2024 0.78 STLR TO 19/12/2024 0.78 STLR TO 18/12/2024 0.79 STLR TO 17/12/2024 0.80 STLR TO 16/12/2024 0.79 STLR TO 13/12/2024 0.84 STLR TO 12/12/2024 0.86 STLR TO 11/12/2024 0.86 STLR TO 10/12/2024 0.85 STLR TO 09/12/2024 0.86 STLR TO 06/12/2024 0.82 STLR TO 05/12/2024 0.85 STLR TO 04/12/2024 0.83 STLR TO 03/12/2024 0.84 STLR TO 02/12/2024 0.84 STLR TO 29/11/2024 0.89 STLR TO 28/11/2024 0.86 STLR TO 27/11/2024 0.84 STLR TO 26/11/2024 0.82 STLR TO 25/11/2024 0.79 STLR TO 22/11/2024 0.85 STLR TO 21/11/2024 0.86 STLR TO 20/11/2024 0.89 STLR TO 19/11/2024 0.90 STLR TO 18/11/2024 0.91 STLR TO 15/11/2024 0.90 STLR TO 14/11/2024 0.91 STLR TO 13/11/2024 0.92 STLR TO 12/11/2024 0.96 STLR TO 11/11/2024 0.97 STLR TO 08/11/2024 1.02 STLR TO 07/11/2024 1.08 STLR TO 06/11/2024 1.04 STLR TO 05/11/2024 1.08 STLR TO 04/11/2024 1.18 STLR TO 01/11/2024 1.23 STLR TO 31/10/2024 1.23 STLR TO 30/10/2024 1.33 STLR TO 29/10/2024 1.37 STLR TO 28/10/2024 1.38 STLR TO 25/10/2024 1.44 STLR TO 24/10/2024 1.46 STLR TO 23/10/2024 1.37 STLR TO 22/10/2024 1.37 STLR TO 21/10/2024 1.25 STLR TO 18/10/2024 1.25 STLR TO 17/10/2024 1.25 STLR TO 16/10/2024 1.25 STLR TO 15/10/2024 1.28 STLR TO 11/10/2024 1.33 STLR TO 10/10/2024 1.28 STLR TO 09/10/2024 1.25 STLR TO 08/10/2024 1.25 STLR TO 07/10/2024 1.26 STLR TO 04/10/2024 1.29 STLR TO 03/10/2024 1.30 STLR TO 02/10/2024 1.30 STLR TO 01/10/2024 1.30 STLR TO 30/09/2024 1.23 STLR TO 27/09/2024 1.19 STLR TO 26/09/2024 1.19 STLR TO 25/09/2024 1.18 STLR TO 24/09/2024 1.21 STLR TO 23/09/2024 1.20 STLR TO 20/09/2024 1.20 STLR TO 19/09/2024 1.18 STLR TO 18/09/2024 1.20 STLR TO 17/09/2024 1.17 STLR TO 16/09/2024 1.20 STLR TO 13/09/2024 1.17 STLR TO 12/09/2024 1.10 STLR TO 11/09/2024 1.10 STLR TO 10/09/2024 1.07 STLR TO 09/09/2024 1.08 STLR TO 06/09/2024 1.08 STLR TO 05/09/2024 1.09 STLR TO 04/09/2024 1.10 STLR TO 03/09/2024 1.06 STLR TO 30/08/2024 1.11 STLR TO 29/08/2024 1.11 STLR TO 28/08/2024 1.10 STLR TO 27/08/2024 1.12 STLR TO 26/08/2024 1.14 STLR TO 23/08/2024 1.16 STLR TO 22/08/2024 1.15 STLR TO 21/08/2024 1.15 STLR TO 20/08/2024 1.17 STLR TO 19/08/2024 1.15 STLR TO 16/08/2024 1.07 STLR TO 15/08/2024 1.05 STLR TO 14/08/2024 1.05 STLR TO 13/08/2024 1.05 STLR TO 12/08/2024 1.07 STLR TO 09/08/2024 1.04 STLR TO 08/08/2024 1.03 STLR TO 07/08/2024 1.08 STLR TO 06/08/2024 1.08 STLR TO 02/08/2024 1.11 STLR TO 01/08/2024 1.17 STLR TO 31/07/2024 1.15 STLR TO 30/07/2024 1.13 STLR TO 29/07/2024 1.13 STLR TO 26/07/2024 1.18 STLR TO 25/07/2024 1.16 STLR TO 24/07/2024 1.18 STLR TO 23/07/2024 1.23 STLR TO 22/07/2024 1.21 STLR TO 19/07/2024 1.23 STLR TO 18/07/2024 1.27 STLR TO 17/07/2024 1.29 STLR TO 16/07/2024 1.26 STLR TO 15/07/2024 1.25 STLR TO 12/07/2024 1.20 STLR TO 11/07/2024 1.19 STLR TO 10/07/2024 1.17 STLR TO 09/07/2024 1.18 STLR TO 08/07/2024 1.14 STLR TO 05/07/2024 1.18 STLR TO 04/07/2024 1.17 STLR TO 03/07/2024 1.16 STLR TO 02/07/2024 1.12 STLR TO 28/06/2024 1.21 STLR TO 27/06/2024 1.15 STLR TO 26/06/2024 1.15 STLR TO 25/06/2024 1.14 STLR TO 24/06/2024 1.17 STLR TO 21/06/2024 1.21 STLR TO 20/06/2024 1.22 STLR TO 19/06/2024 1.21 STLR TO 18/06/2024 1.23 STLR TO 17/06/2024 1.23 STLR TO 14/06/2024 1.21 STLR TO 13/06/2024 1.21 STLR TO 12/06/2024 1.21 STLR TO 11/06/2024 1.23 STLR TO 10/06/2024 1.24 STLR TO 07/06/2024 1.26 STLR TO 06/06/2024 1.31 STLR TO 05/06/2024 1.34 STLR TO 04/06/2024 1.33 STLR TO 03/06/2024 1.35 STLR TO 31/05/2024 1.30 STLR TO 30/05/2024 1.33 STLR TO 29/05/2024 1.35 STLR TO 28/05/2024 1.38 STLR TO 27/05/2024 1.37 STLR TO 24/05/2024 1.40 STLR TO 23/05/2024 1.34 STLR TO 22/05/2024 1.36 STLR TO 21/05/2024 1.45 STLR TO 17/05/2024 1.47 STLR TO 16/05/2024 1.38 STLR TO 15/05/2024 1.37 STLR TO 14/05/2024 1.38 STLR TO 13/05/2024 1.37 STLR TO 10/05/2024 1.38 STLR TO 09/05/2024 1.40 STLR TO 08/05/2024 1.35 STLR TO 07/05/2024 1.39 STLR TO 06/05/2024 1.42 STLR TO 03/05/2024 1.38 STLR TO 02/05/2024 1.41 STLR TO 01/05/2024 1.42 STLR TO 30/04/2024 1.42 STLR TO 29/04/2024 1.46 STLR TO 26/04/2024 1.43 STLR TO 25/04/2024 1.41 STLR TO 24/04/2024 1.41 STLR TO 23/04/2024 1.45 STLR TO 22/04/2024 1.48 STLR TO 19/04/2024 1.54 STLR TO 18/04/2024 1.54 STLR TO 17/04/2024 1.53 STLR TO 16/04/2024 1.54 STLR TO 15/04/2024 1.53 STLR TO 12/04/2024 1.52 STLR TO 11/04/2024 1.47 STLR TO 10/04/2024 1.46 STLR TO 09/04/2024 1.47 STLR TO 08/04/2024 1.46 STLR TO 05/04/2024 1.48 STLR TO 04/04/2024 1.37 STLR TO 03/04/2024 1.38 STLR TO 02/04/2024 1.30 STLR TO 01/04/2024 1.21 STLR TO 28/03/2024 1.21 STLR TO 27/03/2024 1.12 STLR TO 26/03/2024 1.10 STLR TO 25/03/2024 1.09 STLR TO 22/03/2024 1.12 STLR TO 21/03/2024 1.15 STLR TO 20/03/2024 1.14 STLR TO 19/03/2024 1.19 STLR TO 18/03/2024 1.14 STLR TO 15/03/2024 1.25 STLR TO 14/03/2024 1.26 STLR TO 13/03/2024 1.27 STLR TO 12/03/2024 1.25 STLR TO 11/03/2024 1.35 STLR TO 08/03/2024 1.35 STLR TO 07/03/2024 1.27 STLR TO 06/03/2024 1.25 STLR TO 05/03/2024 1.24 STLR TO 04/03/2024 1.20 STLR TO 01/03/2024 1.20 STLR TO 29/02/2024 1.20 STLR TO 28/02/2024 1.21 STLR TO 27/02/2024 1.23 STLR TO 26/02/2024 1.25 STLR TO 23/02/2024 1.25 STLR TO 22/02/2024 1.25 STLR TO 21/02/2024 1.25 STLR TO 20/02/2024 1.20 STLR TO 16/02/2024 1.22 STLR TO 15/02/2024 1.11 STLR TO 14/02/2024 1.13 STLR TO 13/02/2024 1.12 STLR TO 12/02/2024 1.19 STLR TO 09/02/2024 1.15 STLR TO 08/02/2024 0.63 STLR TO 07/02/2024 0.62 STLR TO 06/02/2024 0.63 STLR TO 05/02/2024 0.62 STLR TO 02/02/2024 0.64 STLR TO 01/02/2024 0.66 STLR TO 31/01/2024 0.63 STLR TO 30/01/2024 0.65 STLR TO 29/01/2024 0.64 STLR TO 26/01/2024 0.63 STLR TO 25/01/2024 0.64 STLR TO 24/01/2024 0.65 STLR TO 23/01/2024 0.65 STLR TO 22/01/2024 0.65 STLR TO 19/01/2024 0.66 STLR TO 18/01/2024 0.68 STLR TO 17/01/2024 0.68 STLR TO 16/01/2024 0.69 STLR TO 15/01/2024 0.70 STLR TO 12/01/2024 0.71 STLR TO 11/01/2024 0.72 STLR TO 10/01/2024 0.72 STLR TO 09/01/2024 0.72 STLR TO 08/01/2024 0.73 STLR TO 05/01/2024 0.77 STLR TO 04/01/2024 0.74 STLR TO 03/01/2024 0.74 STLR TO 02/01/2024 0.76 STLR TO 29/12/2023 0.75 STLR TO 28/12/2023 0.75 STLR TO 27/12/2023 0.76 STLR TO 22/12/2023 0.77 STLR TO 21/12/2023 0.76 STLR TO 20/12/2023 0.74 STLR TO 19/12/2023 0.75 STLR TO 18/12/2023 0.76 STLR TO 15/12/2023 0.77 STLR TO 14/12/2023 0.79 STLR TO 13/12/2023 0.81 STLR TO 12/12/2023 0.79 STLR TO 11/12/2023 0.80 STLR TO 08/12/2023 0.84 STLR TO 07/12/2023 0.85 STLR TO 06/12/2023 0.83 STLR TO 05/12/2023 0.86 STLR TO 04/12/2023 0.87 STLR TO 01/12/2023 0.93 STLR TO 30/11/2023 0.85 STLR TO 29/11/2023 0.88 STLR TO 28/11/2023 0.86 STLR TO 27/11/2023 0.89 STLR TO 24/11/2023 0.87 STLR TO 23/11/2023 0.87 STLR TO 22/11/2023 0.88 STLR TO 21/11/2023 0.87 STLR TO 20/11/2023 0.85 STLR TO 17/11/2023 0.87 STLR TO 16/11/2023 0.84 STLR TO 15/11/2023 0.84 STLR TO 14/11/2023 0.83 STLR TO 13/11/2023 0.80 STLR TO 10/11/2023 0.83 STLR TO 09/11/2023 0.86
STLR | STLLR Gold Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|