STN | Stantec Inc Stock Profile
- Industrials
- Stantec Inc. provides professional services in the areas of infrastructure and facilities to the public and private sectors in Canada, the United States, and internationally. The company offers evaluation, planning, and designing infrastructure solutions; solutions for sustainable water resources, planning, management, and infrastructure; environmental services; integrated architecture, engineering, interior design, and planning solutions for buildings; and energy and resources solutions. It also provides consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics. In addition, the company offers planning and design services to clients in residential, logistics, retail, infrastructure, energy, higher education, and urban regeneration sectors; architectural and interior design, and planning services in the science and technology, commercial workplace, higher education, residential, and hospitality markets. Further, the company involved in the planning, design, construction administration, commissioning, maintenance, decommissioning, and remediation services. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for STN – Stantec Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent STN Stantec Inc Industrials 0.9 150.94 102.73 139.07 121.25 711,854 796,506 2.26 0.0083 Historical pricing data for STN – Stantec Inc
code ex date close STN TO 08/07/2025 149.29 STN TO 07/07/2025 149.79 STN TO 04/07/2025 149.04 STN TO 03/07/2025 149.03 STN TO 02/07/2025 147.71 STN TO 30/06/2025 148.17 STN TO 27/06/2025 150.21 STN TO 26/06/2025 147.66 STN TO 25/06/2025 146.97 STN TO 24/06/2025 146.77 STN TO 23/06/2025 146.39 STN TO 20/06/2025 144.58 STN TO 19/06/2025 145.57 STN TO 18/06/2025 145.72 STN TO 17/06/2025 145.31 STN TO 16/06/2025 146.71 STN TO 13/06/2025 144.85 STN TO 12/06/2025 146.86 STN TO 11/06/2025 146.65 STN TO 10/06/2025 144.27 STN TO 09/06/2025 143.69 STN TO 06/06/2025 145.51 STN TO 05/06/2025 143.80 STN TO 04/06/2025 144.52 STN TO 03/06/2025 143.95 STN TO 02/06/2025 143.34 STN TO 30/05/2025 141.17 STN TO 29/05/2025 143.16 STN TO 28/05/2025 143.93 STN TO 27/05/2025 142.88 STN TO 26/05/2025 141.46 STN TO 23/05/2025 139.82 STN TO 22/05/2025 139.76 STN TO 21/05/2025 138.96 STN TO 20/05/2025 141.71 STN TO 16/05/2025 141.60 STN TO 15/05/2025 139.38 STN TO 14/05/2025 132.30 STN TO 13/05/2025 131.90 STN TO 12/05/2025 130.77 STN TO 09/05/2025 131.34 STN TO 08/05/2025 130.65 STN TO 07/05/2025 126.28 STN TO 06/05/2025 125.82 STN TO 05/05/2025 126.58 STN TO 02/05/2025 126.56 STN TO 01/05/2025 124.51 STN TO 30/04/2025 121.00 STN TO 29/04/2025 121.00 STN TO 28/04/2025 120.95 STN TO 25/04/2025 120.64 STN TO 24/04/2025 122.14 STN TO 23/04/2025 120.40 STN TO 22/04/2025 117.47 STN TO 21/04/2025 119.14 STN TO 17/04/2025 120.88 STN TO 16/04/2025 120.47 STN TO 15/04/2025 121.10 STN TO 14/04/2025 119.38 STN TO 11/04/2025 118.61 STN TO 10/04/2025 116.39 STN TO 09/04/2025 120.53 STN TO 08/04/2025 112.43 STN TO 07/04/2025 113.75 STN TO 04/04/2025 114.22 STN TO 03/04/2025 119.21 STN TO 02/04/2025 122.04 STN TO 01/04/2025 119.76 STN TO 31/03/2025 119.28 STN TO 28/03/2025 117.48 STN TO 27/03/2025 119.45 STN TO 26/03/2025 119.62 STN TO 25/03/2025 119.77 STN TO 24/03/2025 119.45 STN TO 21/03/2025 117.77 STN TO 20/03/2025 119.72 STN TO 19/03/2025 120.06 STN TO 18/03/2025 117.97 STN TO 17/03/2025 119.42 STN TO 14/03/2025 118.42 STN TO 13/03/2025 116.08 STN TO 12/03/2025 118.24 STN TO 11/03/2025 116.38 STN TO 10/03/2025 120.86 STN TO 07/03/2025 118.80 STN TO 06/03/2025 119.00 STN TO 05/03/2025 119.49 STN TO 04/03/2025 118.00 STN TO 03/03/2025 121.43 STN TO 28/02/2025 123.26 STN TO 27/02/2025 122.18 STN TO 26/02/2025 128.12 STN TO 25/02/2025 119.93 STN TO 24/02/2025 109.01 STN TO 21/02/2025 108.40 STN TO 20/02/2025 108.93 STN TO 19/02/2025 111.19 STN TO 18/02/2025 109.33 STN TO 14/02/2025 109.56 STN TO 13/02/2025 110.44 STN TO 12/02/2025 109.76 STN TO 11/02/2025 110.40 STN TO 10/02/2025 112.02 STN TO 07/02/2025 109.59 STN TO 06/02/2025 109.30 STN TO 05/02/2025 109.45 STN TO 04/02/2025 108.60 STN TO 03/02/2025 108.70 STN TO 31/01/2025 112.47 STN TO 30/01/2025 114.50 STN TO 29/01/2025 114.27 STN TO 28/01/2025 113.12 STN TO 27/01/2025 113.36 STN TO 24/01/2025 116.60 STN TO 23/01/2025 116.37 STN TO 22/01/2025 115.19 STN TO 21/01/2025 112.24 STN TO 20/01/2025 111.97 STN TO 17/01/2025 112.11 STN TO 16/01/2025 110.23 STN TO 15/01/2025 110.90 STN TO 14/01/2025 111.32 STN TO 13/01/2025 110.26 STN TO 10/01/2025 109.97 STN TO 09/01/2025 111.06 STN TO 08/01/2025 110.64 STN TO 07/01/2025 110.96 STN TO 06/01/2025 110.43 STN TO 03/01/2025 114.36 STN TO 02/01/2025 113.11 STN TO 31/12/2024 112.78 STN TO 30/12/2024 112.77 STN TO 27/12/2024 113.70 STN TO 24/12/2024 114.54 STN TO 23/12/2024 113.95 STN TO 20/12/2024 113.86 STN TO 19/12/2024 114.88 STN TO 18/12/2024 114.80 STN TO 17/12/2024 116.16 STN TO 16/12/2024 117.00 STN TO 13/12/2024 117.60 STN TO 12/12/2024 118.39 STN TO 11/12/2024 119.68 STN TO 10/12/2024 119.74 STN TO 09/12/2024 121.03 STN TO 06/12/2024 122.44 STN TO 05/12/2024 122.11 STN TO 04/12/2024 123.08 STN TO 03/12/2024 120.71 STN TO 02/12/2024 121.88 STN TO 29/11/2024 121.27 STN TO 28/11/2024 121.06 STN TO 27/11/2024 120.25 STN TO 26/11/2024 120.78 STN TO 25/11/2024 121.61 STN TO 22/11/2024 120.06 STN TO 21/11/2024 120.18 STN TO 20/11/2024 117.62 STN TO 19/11/2024 116.01 STN TO 18/11/2024 115.66 STN TO 15/11/2024 116.00 STN TO 14/11/2024 116.62 STN TO 13/11/2024 115.70 STN TO 12/11/2024 114.66 STN TO 11/11/2024 115.55 STN TO 08/11/2024 112.16 STN TO 07/11/2024 117.35 STN TO 06/11/2024 117.42 STN TO 05/11/2024 115.35 STN TO 04/11/2024 114.61 STN TO 01/11/2024 113.77 STN TO 31/10/2024 112.94 STN TO 30/10/2024 114.03 STN TO 29/10/2024 114.83 STN TO 28/10/2024 114.80 STN TO 25/10/2024 113.64 STN TO 24/10/2024 113.59 STN TO 23/10/2024 114.13 STN TO 22/10/2024 113.27 STN TO 21/10/2024 116.34 STN TO 18/10/2024 115.65 STN TO 17/10/2024 113.64 STN TO 16/10/2024 113.63 STN TO 15/10/2024 114.47 STN TO 11/10/2024 116.83 STN TO 10/10/2024 113.68 STN TO 09/10/2024 113.61 STN TO 08/10/2024 113.11 STN TO 07/10/2024 112.62 STN TO 04/10/2024 112.32 STN TO 03/10/2024 112.23 STN TO 02/10/2024 108.40 STN TO 01/10/2024 108.64 STN TO 30/09/2024 108.76 STN TO 27/09/2024 108.55 STN TO 26/09/2024 109.05 STN TO 25/09/2024 108.87 STN TO 24/09/2024 108.95 STN TO 23/09/2024 107.98 STN TO 20/09/2024 108.81 STN TO 19/09/2024 109.92 STN TO 18/09/2024 107.60 STN TO 17/09/2024 107.48 STN TO 16/09/2024 107.73 STN TO 13/09/2024 105.15 STN TO 12/09/2024 106.13 STN TO 11/09/2024 105.02 STN TO 10/09/2024 104.54 STN TO 09/09/2024 105.75 STN TO 06/09/2024 105.70 STN TO 05/09/2024 107.31 STN TO 04/09/2024 107.99 STN TO 03/09/2024 109.98 STN TO 30/08/2024 110.37 STN TO 29/08/2024 111.54 STN TO 28/08/2024 111.33 STN TO 27/08/2024 112.61 STN TO 26/08/2024 113.84 STN TO 23/08/2024 114.50 STN TO 22/08/2024 115.06 STN TO 21/08/2024 114.36 STN TO 20/08/2024 113.00 STN TO 19/08/2024 112.37 STN TO 16/08/2024 113.24 STN TO 15/08/2024 113.23 STN TO 14/08/2024 111.42 STN TO 13/08/2024 110.02 STN TO 12/08/2024 108.51 STN TO 09/08/2024 109.65 STN TO 08/08/2024 112.00 STN TO 07/08/2024 115.23 STN TO 06/08/2024 116.65 STN TO 02/08/2024 116.87 STN TO 01/08/2024 121.37 STN TO 31/07/2024 121.48 STN TO 30/07/2024 118.20 STN TO 29/07/2024 118.59 STN TO 26/07/2024 118.97 STN TO 25/07/2024 117.94 STN TO 24/07/2024 120.08 STN TO 23/07/2024 120.33 STN TO 22/07/2024 119.02 STN TO 19/07/2024 117.18 STN TO 18/07/2024 118.21 STN TO 17/07/2024 117.52 STN TO 16/07/2024 119.44 STN TO 15/07/2024 116.24 STN TO 12/07/2024 116.12 STN TO 11/07/2024 115.89 STN TO 10/07/2024 116.34 STN TO 09/07/2024 114.45 STN TO 08/07/2024 115.59 STN TO 05/07/2024 115.66 STN TO 04/07/2024 117.48 STN TO 03/07/2024 116.52 STN TO 02/07/2024 112.90 STN TO 28/06/2024 114.53 STN TO 27/06/2024 115.57 STN TO 26/06/2024 114.18 STN TO 25/06/2024 113.76 STN TO 24/06/2024 113.60 STN TO 21/06/2024 111.83 STN TO 20/06/2024 109.93 STN TO 19/06/2024 111.76 STN TO 18/06/2024 113.03 STN TO 17/06/2024 113.49 STN TO 14/06/2024 113.27 STN TO 13/06/2024 113.57 STN TO 12/06/2024 112.79 STN TO 11/06/2024 111.01 STN TO 10/06/2024 111.44 STN TO 07/06/2024 112.99 STN TO 06/06/2024 113.51 STN TO 05/06/2024 113.75 STN TO 04/06/2024 111.32 STN TO 03/06/2024 109.22 STN TO 31/05/2024 110.00 STN TO 30/05/2024 107.76 STN TO 29/05/2024 107.93 STN TO 28/05/2024 110.26 STN TO 27/05/2024 111.73 STN TO 24/05/2024 111.53 STN TO 23/05/2024 109.17 STN TO 22/05/2024 110.69 STN TO 21/05/2024 109.69 STN TO 17/05/2024 108.56 STN TO 16/05/2024 109.13 STN TO 15/05/2024 111.27 STN TO 14/05/2024 111.77 STN TO 13/05/2024 112.86 STN TO 10/05/2024 110.59 STN TO 09/05/2024 112.43 STN TO 08/05/2024 116.60 STN TO 07/05/2024 115.90 STN TO 06/05/2024 116.66 STN TO 03/05/2024 114.52 STN TO 02/05/2024 114.45 STN TO 01/05/2024 110.66 STN TO 30/04/2024 109.61 STN TO 29/04/2024 111.09 STN TO 26/04/2024 111.80 STN TO 25/04/2024 111.36 STN TO 24/04/2024 110.94 STN TO 23/04/2024 110.58 STN TO 22/04/2024 108.28 STN TO 19/04/2024 108.50 STN TO 18/04/2024 109.15 STN TO 17/04/2024 109.64 STN TO 16/04/2024 110.60 STN TO 15/04/2024 109.85 STN TO 12/04/2024 110.55 STN TO 11/04/2024 110.08 STN TO 10/04/2024 110.07 STN TO 09/04/2024 110.86 STN TO 08/04/2024 110.85 STN TO 05/04/2024 112.20 STN TO 04/04/2024 110.75 STN TO 03/04/2024 109.92 STN TO 02/04/2024 110.04 STN TO 01/04/2024 111.59 STN TO 28/03/2024 112.46 STN TO 27/03/2024 113.73 STN TO 26/03/2024 114.66 STN TO 25/03/2024 115.70 STN TO 22/03/2024 116.98 STN TO 21/03/2024 116.66 STN TO 20/03/2024 116.62 STN TO 19/03/2024 116.28 STN TO 18/03/2024 116.02 STN TO 15/03/2024 114.93 STN TO 14/03/2024 114.87 STN TO 13/03/2024 114.86 STN TO 12/03/2024 114.77 STN TO 11/03/2024 112.87 STN TO 08/03/2024 114.75 STN TO 07/03/2024 113.51 STN TO 06/03/2024 111.56 STN TO 05/03/2024 111.03 STN TO 04/03/2024 111.57 STN TO 01/03/2024 110.78 STN TO 29/02/2024 113.32 STN TO 28/02/2024 115.14 STN TO 27/02/2024 114.34 STN TO 26/02/2024 113.15 STN TO 23/02/2024 112.25 STN TO 22/02/2024 112.86 STN TO 21/02/2024 111.22 STN TO 20/02/2024 111.80 STN TO 16/02/2024 112.57 STN TO 15/02/2024 111.88 STN TO 14/02/2024 111.59 STN TO 13/02/2024 108.47 STN TO 12/02/2024 108.71 STN TO 09/02/2024 109.48 STN TO 08/02/2024 109.58 STN TO 07/02/2024 109.80 STN TO 06/02/2024 108.84 STN TO 05/02/2024 110.00 STN TO 02/02/2024 110.88 STN TO 01/02/2024 109.85 STN TO 31/01/2024 108.03 STN TO 30/01/2024 109.60 STN TO 29/01/2024 108.93 STN TO 26/01/2024 108.89 STN TO 25/01/2024 108.72 STN TO 24/01/2024 108.14 STN TO 23/01/2024 108.55 STN TO 22/01/2024 108.50 STN TO 19/01/2024 107.93 STN TO 18/01/2024 108.07 STN TO 17/01/2024 106.33 STN TO 16/01/2024 106.68 STN TO 15/01/2024 105.00 STN TO 12/01/2024 106.93 STN TO 11/01/2024 107.34 STN TO 10/01/2024 107.61 STN TO 09/01/2024 106.94 STN TO 08/01/2024 105.03 STN TO 05/01/2024 104.43 STN TO 04/01/2024 105.02 STN TO 03/01/2024 104.73 STN TO 02/01/2024 105.11 STN TO 29/12/2023 106.38 STN TO 28/12/2023 105.71 STN TO 27/12/2023 105.15 STN TO 22/12/2023 104.48 STN TO 21/12/2023 103.52 STN TO 20/12/2023 102.70 STN TO 19/12/2023 103.05 STN TO 18/12/2023 102.82 STN TO 15/12/2023 101.95 STN TO 14/12/2023 101.45 STN TO 13/12/2023 103.34 STN TO 12/12/2023 103.06 STN TO 11/12/2023 103.57 STN TO 08/12/2023 105.03 STN TO 07/12/2023 105.73 STN TO 06/12/2023 105.24 STN TO 05/12/2023 103.17 STN TO 04/12/2023 101.23 STN TO 01/12/2023 101.89 STN TO 30/11/2023 101.12 STN TO 29/11/2023 97.01 STN TO 28/11/2023 97.70 STN TO 27/11/2023 97.09 STN TO 24/11/2023 95.55 STN TO 23/11/2023 95.48 STN TO 22/11/2023 95.17 STN TO 21/11/2023 94.60 STN TO 20/11/2023 96.83 STN TO 17/11/2023 96.44 STN TO 16/11/2023 96.91 STN TO 15/11/2023 96.11 STN TO 14/11/2023 96.60 STN TO 13/11/2023 96.96 STN TO 10/11/2023 94.66 STN TO 09/11/2023 87.18
STN | Stantec Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |