SUGR | Sucro Limited Stock Profile
- Health Care
- Sucro Limited operates as integrated wholesale sugar merchant in the United States and internationally. The company operates through two segments: Trade and Services. Its Trade segment focuses on sourcing, merchandising, and managing logistics of sugar. The Services segment provides tolling, such as refining, processing, handling, packaging, and quality assurance; storage, and other services to the Trade segment. It also provides administrative, real estate; and sugar processor, storage and broker services. The company serves wholesalers and food and beverage manufacturers. Sucro Limited was founded in 2014 and is headquartered in Coral Gables, Florida. Sucro Limited operates as a subsidiary of SC Americas Corp.
- Chart
- Historical Data
Historical charts and key stats for SUGR – Sucro Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SUGR Sucro Limited Health Care 2.201 13.50 7.30 12.52 11.36 1,100 1,400 4.55 0.0005 Historical pricing data for SUGR – Sucro Limited
code ex date close SUGR V 07/07/2025 13.00 SUGR V 04/07/2025 13.00 SUGR V 30/06/2025 13.40 SUGR V 26/06/2025 13.25 SUGR V 24/06/2025 13.00 SUGR V 23/06/2025 13.50 SUGR V 19/06/2025 12.91 SUGR V 18/06/2025 12.95 SUGR V 16/06/2025 12.80 SUGR V 13/06/2025 12.80 SUGR V 06/06/2025 12.75 SUGR V 05/06/2025 12.30 SUGR V 04/06/2025 12.45 SUGR V 03/06/2025 12.50 SUGR V 02/06/2025 12.25 SUGR V 30/05/2025 12.10 SUGR V 29/05/2025 12.25 SUGR V 28/05/2025 12.25 SUGR V 27/05/2025 12.25 SUGR V 23/05/2025 12.25 SUGR V 22/05/2025 12.10 SUGR V 21/05/2025 11.50 SUGR V 20/05/2025 11.74 SUGR V 16/05/2025 11.51 SUGR V 15/05/2025 12.00 SUGR V 14/05/2025 12.00 SUGR V 13/05/2025 12.00 SUGR V 12/05/2025 12.25 SUGR V 08/05/2025 12.00 SUGR V 07/05/2025 12.10 SUGR V 06/05/2025 12.49 SUGR V 02/05/2025 12.49 SUGR V 01/05/2025 12.07 SUGR V 28/04/2025 12.25 SUGR V 23/04/2025 12.25 SUGR V 22/04/2025 12.25 SUGR V 21/04/2025 12.25 SUGR V 17/04/2025 12.25 SUGR V 15/04/2025 12.50 SUGR V 14/04/2025 12.50 SUGR V 11/04/2025 11.45 SUGR V 09/04/2025 12.00 SUGR V 08/04/2025 12.00 SUGR V 07/04/2025 12.00 SUGR V 04/04/2025 11.00 SUGR V 03/04/2025 11.75 SUGR V 02/04/2025 11.75 SUGR V 01/04/2025 12.00 SUGR V 31/03/2025 12.00 SUGR V 28/03/2025 12.00 SUGR V 27/03/2025 12.00 SUGR V 26/03/2025 12.00 SUGR V 25/03/2025 12.10 SUGR V 24/03/2025 12.00 SUGR V 21/03/2025 12.10 SUGR V 19/03/2025 12.10 SUGR V 18/03/2025 12.10 SUGR V 14/03/2025 12.00 SUGR V 13/03/2025 12.10 SUGR V 12/03/2025 12.10 SUGR V 11/03/2025 11.80 SUGR V 10/03/2025 11.60 SUGR V 07/03/2025 11.99 SUGR V 28/02/2025 12.10 SUGR V 27/02/2025 11.83 SUGR V 26/02/2025 12.00 SUGR V 24/02/2025 12.10 SUGR V 20/02/2025 12.10 SUGR V 19/02/2025 12.00 SUGR V 18/02/2025 12.25 SUGR V 14/02/2025 12.00 SUGR V 13/02/2025 12.00 SUGR V 12/02/2025 12.00 SUGR V 11/02/2025 11.95 SUGR V 10/02/2025 11.95 SUGR V 05/02/2025 11.94 SUGR V 03/02/2025 11.94 SUGR V 31/01/2025 11.75 SUGR V 30/01/2025 11.89 SUGR V 29/01/2025 11.89 SUGR V 28/01/2025 11.50 SUGR V 27/01/2025 11.90 SUGR V 24/01/2025 11.94 SUGR V 23/01/2025 11.94 SUGR V 22/01/2025 11.94 SUGR V 21/01/2025 11.94 SUGR V 20/01/2025 11.75 SUGR V 17/01/2025 11.69 SUGR V 16/01/2025 11.69 SUGR V 15/01/2025 11.50 SUGR V 14/01/2025 11.99 SUGR V 10/01/2025 12.00 SUGR V 06/01/2025 12.50 SUGR V 03/01/2025 12.00 SUGR V 31/12/2024 12.50 SUGR V 30/12/2024 12.50 SUGR V 27/12/2024 12.00 SUGR V 24/12/2024 11.40 SUGR V 23/12/2024 11.40 SUGR V 20/12/2024 11.30 SUGR V 19/12/2024 11.00 SUGR V 17/12/2024 11.50 SUGR V 16/12/2024 11.50 SUGR V 13/12/2024 11.50 SUGR V 12/12/2024 11.95 SUGR V 10/12/2024 11.99 SUGR V 09/12/2024 11.99 SUGR V 06/12/2024 12.00 SUGR V 04/12/2024 10.75 SUGR V 03/12/2024 12.00 SUGR V 02/12/2024 12.00 SUGR V 29/11/2024 11.75 SUGR V 28/11/2024 11.50 SUGR V 27/11/2024 11.00 SUGR V 26/11/2024 10.50 SUGR V 25/11/2024 10.00 SUGR V 22/11/2024 9.90 SUGR V 21/11/2024 9.25 SUGR V 20/11/2024 9.00 SUGR V 19/11/2024 9.00 SUGR V 18/11/2024 9.25 SUGR V 15/11/2024 9.25 SUGR V 13/11/2024 9.30 SUGR V 12/11/2024 9.30 SUGR V 08/11/2024 9.10 SUGR V 06/11/2024 9.00 SUGR V 05/11/2024 8.93 SUGR V 04/11/2024 8.90 SUGR V 01/11/2024 8.90 SUGR V 31/10/2024 8.99 SUGR V 30/10/2024 8.99 SUGR V 29/10/2024 8.99 SUGR V 28/10/2024 8.85 SUGR V 25/10/2024 8.75 SUGR V 24/10/2024 9.20 SUGR V 23/10/2024 8.80 SUGR V 22/10/2024 9.00 SUGR V 21/10/2024 9.00 SUGR V 18/10/2024 9.00 SUGR V 17/10/2024 9.00 SUGR V 16/10/2024 9.00 SUGR V 15/10/2024 9.00 SUGR V 11/10/2024 8.96 SUGR V 10/10/2024 8.90 SUGR V 09/10/2024 8.75 SUGR V 08/10/2024 8.72 SUGR V 07/10/2024 8.72 SUGR V 04/10/2024 8.58 SUGR V 03/10/2024 8.75 SUGR V 02/10/2024 8.40 SUGR V 01/10/2024 8.40 SUGR V 30/09/2024 8.40 SUGR V 27/09/2024 8.40 SUGR V 26/09/2024 8.25 SUGR V 25/09/2024 8.25 SUGR V 24/09/2024 7.56 SUGR V 23/09/2024 7.30 SUGR V 20/09/2024 7.85 SUGR V 19/09/2024 7.80 SUGR V 18/09/2024 7.75 SUGR V 17/09/2024 7.70 SUGR V 16/09/2024 7.90 SUGR V 13/09/2024 8.00 SUGR V 12/09/2024 8.00 SUGR V 11/09/2024 8.00 SUGR V 10/09/2024 8.00 SUGR V 09/09/2024 8.00 SUGR V 06/09/2024 8.00 SUGR V 05/09/2024 7.90 SUGR V 04/09/2024 8.15 SUGR V 03/09/2024 8.15 SUGR V 30/08/2024 8.41 SUGR V 29/08/2024 8.10 SUGR V 28/08/2024 8.10 SUGR V 27/08/2024 8.10 SUGR V 26/08/2024 8.05 SUGR V 23/08/2024 8.41 SUGR V 22/08/2024 8.41 SUGR V 21/08/2024 8.70 SUGR V 20/08/2024 8.00 SUGR V 19/08/2024 8.50 SUGR V 16/08/2024 8.50 SUGR V 15/08/2024 8.75 SUGR V 14/08/2024 8.75 SUGR V 13/08/2024 8.40 SUGR V 12/08/2024 8.35 SUGR V 09/08/2024 8.50 SUGR V 08/08/2024 8.50 SUGR V 07/08/2024 8.50 SUGR V 06/08/2024 8.55 SUGR V 02/08/2024 8.70 SUGR V 01/08/2024 8.70 SUGR V 31/07/2024 8.68 SUGR V 30/07/2024 8.40 SUGR V 29/07/2024 8.30 SUGR V 26/07/2024 8.05 SUGR V 25/07/2024 8.15 SUGR V 24/07/2024 8.25 SUGR V 23/07/2024 8.50 SUGR V 22/07/2024 8.50 SUGR V 19/07/2024 8.25 SUGR V 18/07/2024 8.30 SUGR V 17/07/2024 8.50 SUGR V 16/07/2024 8.50 SUGR V 15/07/2024 8.25 SUGR V 12/07/2024 8.25 SUGR V 11/07/2024 8.25 SUGR V 10/07/2024 8.25 SUGR V 09/07/2024 8.00 SUGR V 08/07/2024 7.50 SUGR V 05/07/2024 8.40 SUGR V 04/07/2024 8.40 SUGR V 03/07/2024 8.00 SUGR V 02/07/2024 8.00 SUGR V 28/06/2024 8.95 SUGR V 27/06/2024 8.96 SUGR V 26/06/2024 8.39 SUGR V 25/06/2024 8.70 SUGR V 24/06/2024 8.74 SUGR V 21/06/2024 8.50 SUGR V 20/06/2024 8.49 SUGR V 19/06/2024 8.17 SUGR V 18/06/2024 8.25 SUGR V 17/06/2024 8.30 SUGR V 14/06/2024 8.24 SUGR V 13/06/2024 8.00 SUGR V 12/06/2024 7.50 SUGR V 11/06/2024 7.50 SUGR V 10/06/2024 8.15 SUGR V 07/06/2024 8.06 SUGR V 06/06/2024 7.90 SUGR V 05/06/2024 7.90 SUGR V 04/06/2024 7.65 SUGR V 03/06/2024 7.75 SUGR V 31/05/2024 7.60 SUGR V 30/05/2024 7.50 SUGR V 29/05/2024 7.21 SUGR V 28/05/2024 7.21 SUGR V 27/05/2024 7.21 SUGR V 24/05/2024 7.49 SUGR V 23/05/2024 6.95 SUGR V 22/05/2024 6.95 SUGR V 21/05/2024 7.00 SUGR V 17/05/2024 7.00 SUGR V 16/05/2024 7.20 SUGR V 15/05/2024 7.20 SUGR V 14/05/2024 7.00 SUGR V 13/05/2024 6.85 SUGR V 10/05/2024 6.50 SUGR V 09/05/2024 6.74 SUGR V 08/05/2024 6.60 SUGR V 07/05/2024 6.50 SUGR V 06/05/2024 6.80 SUGR V 03/05/2024 7.25 SUGR V 02/05/2024 7.25 SUGR V 01/05/2024 7.30 SUGR V 30/04/2024 7.10 SUGR V 29/04/2024 7.50 SUGR V 26/04/2024 7.88 SUGR V 25/04/2024 7.50 SUGR V 24/04/2024 7.75 SUGR V 23/04/2024 8.20 SUGR V 22/04/2024 8.49 SUGR V 19/04/2024 8.00 SUGR V 18/04/2024 7.20 SUGR V 17/04/2024 7.00 SUGR V 16/04/2024 7.00 SUGR V 15/04/2024 7.00 SUGR V 12/04/2024 6.89 SUGR V 11/04/2024 7.10 SUGR V 10/04/2024 7.10 SUGR V 09/04/2024 7.15 SUGR V 08/04/2024 7.30 SUGR V 05/04/2024 7.30 SUGR V 04/04/2024 7.30 SUGR V 03/04/2024 7.30 SUGR V 02/04/2024 7.85 SUGR V 01/04/2024 7.50 SUGR V 28/03/2024 7.50 SUGR V 27/03/2024 7.50 SUGR V 26/03/2024 6.25 SUGR V 25/03/2024 6.75 SUGR V 22/03/2024 6.75 SUGR V 21/03/2024 6.95 SUGR V 20/03/2024 6.90 SUGR V 19/03/2024 6.75 SUGR V 18/03/2024 7.00 SUGR V 15/03/2024 7.25 SUGR V 14/03/2024 7.00 SUGR V 13/03/2024 6.76 SUGR V 12/03/2024 7.01 SUGR V 11/03/2024 7.25 SUGR V 08/03/2024 6.90 SUGR V 07/03/2024 7.00 SUGR V 06/03/2024 7.00 SUGR V 05/03/2024 7.00 SUGR V 04/03/2024 7.35 SUGR V 01/03/2024 7.90 SUGR V 29/02/2024 7.90 SUGR V 28/02/2024 7.88 SUGR V 27/02/2024 7.88 SUGR V 26/02/2024 7.50 SUGR V 23/02/2024 8.00 SUGR V 22/02/2024 8.00 SUGR V 21/02/2024 8.00 SUGR V 20/02/2024 8.00 SUGR V 16/02/2024 8.00 SUGR V 15/02/2024 8.25 SUGR V 14/02/2024 8.50 SUGR V 13/02/2024 8.50 SUGR V 12/02/2024 8.85 SUGR V 09/02/2024 9.00 SUGR V 08/02/2024 9.00 SUGR V 07/02/2024 9.15 SUGR V 06/02/2024 9.15 SUGR V 05/02/2024 9.17 SUGR V 02/02/2024 9.17 SUGR V 01/02/2024 9.25 SUGR V 31/01/2024 9.35 SUGR V 30/01/2024 9.50 SUGR V 29/01/2024 9.50 SUGR V 26/01/2024 9.50 SUGR V 25/01/2024 9.50 SUGR V 24/01/2024 9.50 SUGR V 23/01/2024 9.80 SUGR V 22/01/2024 9.85 SUGR V 19/01/2024 9.50 SUGR V 18/01/2024 9.50 SUGR V 17/01/2024 9.60 SUGR V 16/01/2024 9.40 SUGR V 15/01/2024 9.65 SUGR V 12/01/2024 9.65 SUGR V 11/01/2024 9.72 SUGR V 10/01/2024 9.72 SUGR V 09/01/2024 9.55 SUGR V 08/01/2024 10.00 SUGR V 05/01/2024 10.00 SUGR V 04/01/2024 10.00 SUGR V 03/01/2024 10.00 SUGR V 02/01/2024 10.00 SUGR V 29/12/2023 10.00 SUGR V 28/12/2023 10.00 SUGR V 27/12/2023 10.00 SUGR V 22/12/2023 10.00 SUGR V 21/12/2023 10.00 SUGR V 20/12/2023 10.00 SUGR V 19/12/2023 10.15 SUGR V 18/12/2023 10.15 SUGR V 15/12/2023 10.00 SUGR V 14/12/2023 10.00 SUGR V 13/12/2023 9.98 SUGR V 12/12/2023 9.90 SUGR V 11/12/2023 9.90 SUGR V 08/12/2023 9.90 SUGR V 07/12/2023 9.90 SUGR V 06/12/2023 9.90 SUGR V 05/12/2023 9.90 SUGR V 04/12/2023 9.90 SUGR V 01/12/2023 10.00 SUGR V 30/11/2023 10.55 SUGR V 29/11/2023 10.75 SUGR V 28/11/2023 10.75 SUGR V 27/11/2023 10.80 SUGR V 24/11/2023 10.80 SUGR V 23/11/2023 10.80 SUGR V 22/11/2023 10.65 SUGR V 21/11/2023 10.65 SUGR V 20/11/2023 10.75 SUGR V 17/11/2023 10.75 SUGR V 16/11/2023 10.75 SUGR V 15/11/2023 10.75 SUGR V 14/11/2023 10.75 SUGR V 13/11/2023 10.50 SUGR V 10/11/2023 10.50 SUGR V 09/11/2023 10.50
SUGR | Sucro Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.52 | 11.36 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,952 | 0.596 | 7.05 | 2.05 | 3.89 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 157,064,992 | 0.65 | 2.50 | 0.75 | 2.01 | 1.53 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 141,721,312 | 0.231 | 1.62 | 0.52 | 1.31 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 134,830,096 | 0.44 | 12.02 | 9.16 | 11.47 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 85,495,056 | 0.403 | 2.99 | 0.20 | 1.79 | 1.38 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.01 | 2.46 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 72,032,608 | 1.038 | 0.42 | 0.20 | 0.26 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |