SVB | Silver Bull Resources Inc Stock Profile
- Materials
- Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SVB – Silver Bull Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SVB Silver Bull Resources Inc Materials 1.181 0.31 0.11 0.23 0.16 146 13,901 0.00 0 Historical pricing data for SVB – Silver Bull Resources Inc
code ex date close SVB TO 08/07/2025 0.30 SVB TO 07/07/2025 0.29 SVB TO 04/07/2025 0.28 SVB TO 03/07/2025 0.28 SVB TO 02/07/2025 0.28 SVB TO 30/06/2025 0.25 SVB TO 27/06/2025 0.26 SVB TO 26/06/2025 0.26 SVB TO 25/06/2025 0.25 SVB TO 23/06/2025 0.25 SVB TO 20/06/2025 0.26 SVB TO 19/06/2025 0.26 SVB TO 18/06/2025 0.26 SVB TO 17/06/2025 0.25 SVB TO 16/06/2025 0.25 SVB TO 13/06/2025 0.25 SVB TO 12/06/2025 0.25 SVB TO 11/06/2025 0.26 SVB TO 10/06/2025 0.27 SVB TO 09/06/2025 0.24 SVB TO 06/06/2025 0.25 SVB TO 05/06/2025 0.23 SVB TO 04/06/2025 0.24 SVB TO 03/06/2025 0.22 SVB TO 02/06/2025 0.24 SVB TO 30/05/2025 0.24 SVB TO 29/05/2025 0.24 SVB TO 28/05/2025 0.24 SVB TO 27/05/2025 0.25 SVB TO 26/05/2025 0.25 SVB TO 23/05/2025 0.23 SVB TO 22/05/2025 0.22 SVB TO 21/05/2025 0.22 SVB TO 20/05/2025 0.20 SVB TO 16/05/2025 0.19 SVB TO 15/05/2025 0.19 SVB TO 14/05/2025 0.19 SVB TO 13/05/2025 0.19 SVB TO 12/05/2025 0.18 SVB TO 09/05/2025 0.18 SVB TO 08/05/2025 0.18 SVB TO 07/05/2025 0.17 SVB TO 06/05/2025 0.17 SVB TO 05/05/2025 0.17 SVB TO 02/05/2025 0.16 SVB TO 01/05/2025 0.16 SVB TO 30/04/2025 0.16 SVB TO 29/04/2025 0.16 SVB TO 28/04/2025 0.14 SVB TO 25/04/2025 0.16 SVB TO 24/04/2025 0.15 SVB TO 22/04/2025 0.15 SVB TO 21/04/2025 0.15 SVB TO 17/04/2025 0.14 SVB TO 16/04/2025 0.15 SVB TO 14/04/2025 0.16 SVB TO 11/04/2025 0.15 SVB TO 10/04/2025 0.14 SVB TO 09/04/2025 0.15 SVB TO 08/04/2025 0.14 SVB TO 07/04/2025 0.15 SVB TO 04/04/2025 0.14 SVB TO 03/04/2025 0.15 SVB TO 01/04/2025 0.15 SVB TO 31/03/2025 0.16 SVB TO 28/03/2025 0.15 SVB TO 27/03/2025 0.15 SVB TO 25/03/2025 0.15 SVB TO 24/03/2025 0.15 SVB TO 21/03/2025 0.14 SVB TO 20/03/2025 0.15 SVB TO 18/03/2025 0.15 SVB TO 17/03/2025 0.14 SVB TO 14/03/2025 0.15 SVB TO 13/03/2025 0.16 SVB TO 12/03/2025 0.15 SVB TO 11/03/2025 0.15 SVB TO 07/03/2025 0.14 SVB TO 06/03/2025 0.15 SVB TO 05/03/2025 0.15 SVB TO 04/03/2025 0.14 SVB TO 03/03/2025 0.13 SVB TO 28/02/2025 0.14 SVB TO 27/02/2025 0.14 SVB TO 26/02/2025 0.14 SVB TO 25/02/2025 0.14 SVB TO 24/02/2025 0.15 SVB TO 21/02/2025 0.16 SVB TO 20/02/2025 0.17 SVB TO 19/02/2025 0.19 SVB TO 18/02/2025 0.19 SVB TO 14/02/2025 0.20 SVB TO 13/02/2025 0.20 SVB TO 12/02/2025 0.18 SVB TO 11/02/2025 0.17 SVB TO 10/02/2025 0.16 SVB TO 07/02/2025 0.15 SVB TO 06/02/2025 0.15 SVB TO 05/02/2025 0.15 SVB TO 04/02/2025 0.15 SVB TO 03/02/2025 0.14 SVB TO 31/01/2025 0.13 SVB TO 30/01/2025 0.12 SVB TO 29/01/2025 0.11 SVB TO 28/01/2025 0.12 SVB TO 27/01/2025 0.12 SVB TO 24/01/2025 0.12 SVB TO 22/01/2025 0.12 SVB TO 21/01/2025 0.12 SVB TO 20/01/2025 0.12 SVB TO 17/01/2025 0.12 SVB TO 16/01/2025 0.12 SVB TO 15/01/2025 0.12 SVB TO 14/01/2025 0.12 SVB TO 13/01/2025 0.12 SVB TO 10/01/2025 0.12 SVB TO 09/01/2025 0.13 SVB TO 08/01/2025 0.12 SVB TO 07/01/2025 0.13 SVB TO 06/01/2025 0.13 SVB TO 03/01/2025 0.13 SVB TO 02/01/2025 0.13 SVB TO 31/12/2024 0.13 SVB TO 30/12/2024 0.12 SVB TO 27/12/2024 0.13 SVB TO 24/12/2024 0.13 SVB TO 23/12/2024 0.12 SVB TO 20/12/2024 0.12 SVB TO 19/12/2024 0.13 SVB TO 18/12/2024 0.12 SVB TO 17/12/2024 0.13 SVB TO 16/12/2024 0.13 SVB TO 13/12/2024 0.13 SVB TO 12/12/2024 0.12 SVB TO 11/12/2024 0.13 SVB TO 10/12/2024 0.13 SVB TO 09/12/2024 0.13 SVB TO 06/12/2024 0.13 SVB TO 05/12/2024 0.13 SVB TO 04/12/2024 0.13 SVB TO 03/12/2024 0.13 SVB TO 02/12/2024 0.13 SVB TO 29/11/2024 0.13 SVB TO 28/11/2024 0.13 SVB TO 27/11/2024 0.13 SVB TO 26/11/2024 0.13 SVB TO 22/11/2024 0.13 SVB TO 21/11/2024 0.13 SVB TO 20/11/2024 0.13 SVB TO 18/11/2024 0.13 SVB TO 15/11/2024 0.13 SVB TO 14/11/2024 0.13 SVB TO 13/11/2024 0.13 SVB TO 12/11/2024 0.13 SVB TO 11/11/2024 0.12 SVB TO 08/11/2024 0.13 SVB TO 07/11/2024 0.13 SVB TO 06/11/2024 0.13 SVB TO 05/11/2024 0.13 SVB TO 04/11/2024 0.13 SVB TO 01/11/2024 0.13 SVB TO 31/10/2024 0.13 SVB TO 30/10/2024 0.13 SVB TO 29/10/2024 0.12 SVB TO 28/10/2024 0.13 SVB TO 25/10/2024 0.13 SVB TO 24/10/2024 0.13 SVB TO 23/10/2024 0.12 SVB TO 22/10/2024 0.13 SVB TO 21/10/2024 0.13 SVB TO 18/10/2024 0.13 SVB TO 17/10/2024 0.13 SVB TO 16/10/2024 0.13 SVB TO 15/10/2024 0.13 SVB TO 11/10/2024 0.13 SVB TO 10/10/2024 0.13 SVB TO 09/10/2024 0.13 SVB TO 08/10/2024 0.13 SVB TO 07/10/2024 0.13 SVB TO 04/10/2024 0.13 SVB TO 03/10/2024 0.14 SVB TO 02/10/2024 0.13 SVB TO 01/10/2024 0.14 SVB TO 30/09/2024 0.14 SVB TO 27/09/2024 0.14 SVB TO 26/09/2024 0.14 SVB TO 25/09/2024 0.14 SVB TO 24/09/2024 0.14 SVB TO 23/09/2024 0.14 SVB TO 20/09/2024 0.14 SVB TO 19/09/2024 0.13 SVB TO 18/09/2024 0.13 SVB TO 17/09/2024 0.13 SVB TO 16/09/2024 0.14 SVB TO 13/09/2024 0.14 SVB TO 12/09/2024 0.15 SVB TO 11/09/2024 0.15 SVB TO 10/09/2024 0.15 SVB TO 09/09/2024 0.16 SVB TO 06/09/2024 0.14 SVB TO 05/09/2024 0.14 SVB TO 04/09/2024 0.14 SVB TO 03/09/2024 0.14 SVB TO 30/08/2024 0.14 SVB TO 29/08/2024 0.13 SVB TO 28/08/2024 0.13 SVB TO 27/08/2024 0.14 SVB TO 26/08/2024 0.14 SVB TO 23/08/2024 0.14 SVB TO 22/08/2024 0.14 SVB TO 21/08/2024 0.14 SVB TO 20/08/2024 0.14 SVB TO 19/08/2024 0.14 SVB TO 16/08/2024 0.14 SVB TO 15/08/2024 0.14 SVB TO 14/08/2024 0.14 SVB TO 13/08/2024 0.14 SVB TO 12/08/2024 0.14 SVB TO 09/08/2024 0.14 SVB TO 08/08/2024 0.14 SVB TO 07/08/2024 0.14 SVB TO 06/08/2024 0.14 SVB TO 02/08/2024 0.14 SVB TO 01/08/2024 0.14 SVB TO 31/07/2024 0.14 SVB TO 30/07/2024 0.14 SVB TO 29/07/2024 0.14 SVB TO 26/07/2024 0.14 SVB TO 25/07/2024 0.14 SVB TO 24/07/2024 0.14 SVB TO 23/07/2024 0.16 SVB TO 22/07/2024 0.15 SVB TO 19/07/2024 0.14 SVB TO 18/07/2024 0.15 SVB TO 17/07/2024 0.14 SVB TO 16/07/2024 0.14 SVB TO 15/07/2024 0.14 SVB TO 12/07/2024 0.14 SVB TO 11/07/2024 0.16 SVB TO 10/07/2024 0.16 SVB TO 09/07/2024 0.16 SVB TO 08/07/2024 0.16 SVB TO 05/07/2024 0.16 SVB TO 04/07/2024 0.14 SVB TO 03/07/2024 0.14 SVB TO 02/07/2024 0.14 SVB TO 28/06/2024 0.14 SVB TO 27/06/2024 0.14 SVB TO 26/06/2024 0.14 SVB TO 25/06/2024 0.14 SVB TO 24/06/2024 0.14 SVB TO 21/06/2024 0.14 SVB TO 20/06/2024 0.14 SVB TO 19/06/2024 0.15 SVB TO 18/06/2024 0.13 SVB TO 17/06/2024 0.13 SVB TO 14/06/2024 0.14 SVB TO 13/06/2024 0.14 SVB TO 12/06/2024 0.14 SVB TO 11/06/2024 0.14 SVB TO 10/06/2024 0.14 SVB TO 07/06/2024 0.13 SVB TO 06/06/2024 0.14 SVB TO 05/06/2024 0.14 SVB TO 04/06/2024 0.14 SVB TO 03/06/2024 0.13 SVB TO 31/05/2024 0.14 SVB TO 30/05/2024 0.14 SVB TO 29/05/2024 0.14 SVB TO 28/05/2024 0.15 SVB TO 27/05/2024 0.15 SVB TO 24/05/2024 0.15 SVB TO 23/05/2024 0.15 SVB TO 22/05/2024 0.15 SVB TO 21/05/2024 0.15 SVB TO 17/05/2024 0.15 SVB TO 16/05/2024 0.15 SVB TO 15/05/2024 0.16 SVB TO 14/05/2024 0.15 SVB TO 13/05/2024 0.16 SVB TO 10/05/2024 0.16 SVB TO 09/05/2024 0.16 SVB TO 08/05/2024 0.16 SVB TO 07/05/2024 0.16 SVB TO 06/05/2024 0.16 SVB TO 03/05/2024 0.16 SVB TO 02/05/2024 0.16 SVB TO 01/05/2024 0.16 SVB TO 30/04/2024 0.16 SVB TO 29/04/2024 0.16 SVB TO 26/04/2024 0.17 SVB TO 25/04/2024 0.16 SVB TO 24/04/2024 0.17 SVB TO 23/04/2024 0.17 SVB TO 22/04/2024 0.17 SVB TO 19/04/2024 0.17 SVB TO 18/04/2024 0.17 SVB TO 17/04/2024 0.17 SVB TO 16/04/2024 0.17 SVB TO 15/04/2024 0.17 SVB TO 12/04/2024 0.18 SVB TO 11/04/2024 0.17 SVB TO 10/04/2024 0.17 SVB TO 09/04/2024 0.17 SVB TO 08/04/2024 0.18 SVB TO 05/04/2024 0.18 SVB TO 04/04/2024 0.18 SVB TO 03/04/2024 0.17 SVB TO 02/04/2024 0.18 SVB TO 01/04/2024 0.17 SVB TO 28/03/2024 0.18 SVB TO 27/03/2024 0.17 SVB TO 26/03/2024 0.18 SVB TO 25/03/2024 0.17 SVB TO 22/03/2024 0.19 SVB TO 21/03/2024 0.19 SVB TO 20/03/2024 0.17 SVB TO 19/03/2024 0.17 SVB TO 18/03/2024 0.18 SVB TO 15/03/2024 0.19 SVB TO 14/03/2024 0.18 SVB TO 13/03/2024 0.18 SVB TO 12/03/2024 0.18 SVB TO 11/03/2024 0.18 SVB TO 08/03/2024 0.18 SVB TO 07/03/2024 0.18 SVB TO 06/03/2024 0.18 SVB TO 05/03/2024 0.18 SVB TO 04/03/2024 0.18 SVB TO 01/03/2024 0.19 SVB TO 29/02/2024 0.18 SVB TO 28/02/2024 0.18 SVB TO 27/02/2024 0.18 SVB TO 26/02/2024 0.18 SVB TO 23/02/2024 0.18 SVB TO 22/02/2024 0.18 SVB TO 21/02/2024 0.18 SVB TO 20/02/2024 0.19 SVB TO 16/02/2024 0.16 SVB TO 15/02/2024 0.16 SVB TO 14/02/2024 0.16 SVB TO 13/02/2024 0.16 SVB TO 12/02/2024 0.16 SVB TO 09/02/2024 0.16 SVB TO 08/02/2024 0.16 SVB TO 07/02/2024 0.16 SVB TO 06/02/2024 0.16 SVB TO 05/02/2024 0.16 SVB TO 02/02/2024 0.16 SVB TO 01/02/2024 0.17 SVB TO 31/01/2024 0.16 SVB TO 30/01/2024 0.16 SVB TO 29/01/2024 0.17 SVB TO 26/01/2024 0.17 SVB TO 25/01/2024 0.16 SVB TO 24/01/2024 0.17 SVB TO 23/01/2024 0.16 SVB TO 22/01/2024 0.15 SVB TO 19/01/2024 0.16 SVB TO 18/01/2024 0.16 SVB TO 17/01/2024 0.16 SVB TO 16/01/2024 0.14 SVB TO 15/01/2024 0.15 SVB TO 12/01/2024 0.15 SVB TO 11/01/2024 0.14 SVB TO 10/01/2024 0.15 SVB TO 09/01/2024 0.15 SVB TO 08/01/2024 0.16 SVB TO 05/01/2024 0.15 SVB TO 04/01/2024 0.14 SVB TO 03/01/2024 0.14 SVB TO 02/01/2024 0.14 SVB TO 29/12/2023 0.14 SVB TO 28/12/2023 0.14 SVB TO 27/12/2023 0.13 SVB TO 22/12/2023 0.14 SVB TO 21/12/2023 0.14 SVB TO 20/12/2023 0.14 SVB TO 19/12/2023 0.13 SVB TO 18/12/2023 0.14 SVB TO 15/12/2023 0.13 SVB TO 14/12/2023 0.13 SVB TO 13/12/2023 0.12 SVB TO 12/12/2023 0.13 SVB TO 11/12/2023 0.13 SVB TO 08/12/2023 0.13 SVB TO 07/12/2023 0.13 SVB TO 06/12/2023 0.14 SVB TO 05/12/2023 0.14 SVB TO 04/12/2023 0.13 SVB TO 01/12/2023 0.13 SVB TO 30/11/2023 0.11 SVB TO 29/11/2023 0.11 SVB TO 28/11/2023 0.11 SVB TO 27/11/2023 0.11 SVB TO 24/11/2023 0.11 SVB TO 23/11/2023 0.11 SVB TO 22/11/2023 0.11 SVB TO 21/11/2023 0.11 SVB TO 20/11/2023 0.10 SVB TO 17/11/2023 0.11 SVB TO 16/11/2023 0.11 SVB TO 15/11/2023 0.11 SVB TO 14/11/2023 0.11 SVB TO 13/11/2023 0.10 SVB TO 10/11/2023 0.11 SVB TO 09/11/2023 0.11
SVB | Silver Bull Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |