SWLF | Silver Wolf Exploration Ltd Stock Profile
- Materials
- Silver Wolf Exploration Ltd., an exploration stage company, engages in the exploration and development of mineral properties. It explores for silver, gold, iron, lead, and zinc deposits. The company holds interests in the Ana Maria property that consists of 9 mining concessions covering an area of approximately 2,549 hectares located in the municipality of Gómez Palacio, Mexico; and the El Laberinto property covering an area of approximately 91.7 hectares located in the municipality of Panuco de Coronado, Mexico. The company was formerly known as Gray Rock Resources Ltd. and changed its name to Silver Wolf Exploration Ltd. in October 2020. Silver Wolf Exploration Ltd. was incorporated in 1950 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SWLF – Silver Wolf Exploration Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SWLF Silver Wolf Exploration Ltd Materials 2.523 0.21 0.06 0.11 0.12 1,000 30,208 0.10 0.0007 Historical pricing data for SWLF – Silver Wolf Exploration Ltd
code ex date close SWLF V 18/07/2025 0.15 SWLF V 17/07/2025 0.13 SWLF V 16/07/2025 0.16 SWLF V 15/07/2025 0.16 SWLF V 14/07/2025 0.15 SWLF V 11/07/2025 0.14 SWLF V 10/07/2025 0.13 SWLF V 08/07/2025 0.12 SWLF V 07/07/2025 0.14 SWLF V 04/07/2025 0.13 SWLF V 02/07/2025 0.10 SWLF V 30/06/2025 0.10 SWLF V 27/06/2025 0.12 SWLF V 26/06/2025 0.13 SWLF V 25/06/2025 0.13 SWLF V 24/06/2025 0.11 SWLF V 23/06/2025 0.11 SWLF V 20/06/2025 0.11 SWLF V 19/06/2025 0.10 SWLF V 18/06/2025 0.11 SWLF V 17/06/2025 0.12 SWLF V 13/06/2025 0.13 SWLF V 12/06/2025 0.13 SWLF V 11/06/2025 0.11 SWLF V 10/06/2025 0.11 SWLF V 09/06/2025 0.12 SWLF V 05/06/2025 0.12 SWLF V 04/06/2025 0.12 SWLF V 03/06/2025 0.11 SWLF V 02/06/2025 0.11 SWLF V 30/05/2025 0.11 SWLF V 29/05/2025 0.12 SWLF V 28/05/2025 0.11 SWLF V 27/05/2025 0.10 SWLF V 26/05/2025 0.10 SWLF V 23/05/2025 0.10 SWLF V 22/05/2025 0.10 SWLF V 21/05/2025 0.10 SWLF V 20/05/2025 0.10 SWLF V 15/05/2025 0.09 SWLF V 14/05/2025 0.09 SWLF V 13/05/2025 0.09 SWLF V 12/05/2025 0.09 SWLF V 09/05/2025 0.09 SWLF V 08/05/2025 0.09 SWLF V 07/05/2025 0.09 SWLF V 06/05/2025 0.09 SWLF V 05/05/2025 0.08 SWLF V 02/05/2025 0.08 SWLF V 01/05/2025 0.08 SWLF V 30/04/2025 0.08 SWLF V 29/04/2025 0.08 SWLF V 28/04/2025 0.08 SWLF V 25/04/2025 0.08 SWLF V 24/04/2025 0.08 SWLF V 23/04/2025 0.08 SWLF V 22/04/2025 0.08 SWLF V 17/04/2025 0.08 SWLF V 16/04/2025 0.07 SWLF V 15/04/2025 0.07 SWLF V 14/04/2025 0.08 SWLF V 11/04/2025 0.08 SWLF V 09/04/2025 0.08 SWLF V 07/04/2025 0.07 SWLF V 04/04/2025 0.07 SWLF V 02/04/2025 0.08 SWLF V 31/03/2025 0.08 SWLF V 28/03/2025 0.07 SWLF V 27/03/2025 0.08 SWLF V 26/03/2025 0.08 SWLF V 24/03/2025 0.08 SWLF V 21/03/2025 0.08 SWLF V 19/03/2025 0.08 SWLF V 18/03/2025 0.08 SWLF V 17/03/2025 0.08 SWLF V 14/03/2025 0.08 SWLF V 13/03/2025 0.08 SWLF V 12/03/2025 0.08 SWLF V 11/03/2025 0.07 SWLF V 10/03/2025 0.07 SWLF V 07/03/2025 0.07 SWLF V 06/03/2025 0.07 SWLF V 05/03/2025 0.08 SWLF V 03/03/2025 0.08 SWLF V 28/02/2025 0.08 SWLF V 27/02/2025 0.08 SWLF V 26/02/2025 0.08 SWLF V 25/02/2025 0.08 SWLF V 20/02/2025 0.08 SWLF V 19/02/2025 0.08 SWLF V 18/02/2025 0.08 SWLF V 14/02/2025 0.11 SWLF V 13/02/2025 0.12 SWLF V 12/02/2025 0.10 SWLF V 11/02/2025 0.11 SWLF V 10/02/2025 0.11 SWLF V 07/02/2025 0.11 SWLF V 05/02/2025 0.12 SWLF V 04/02/2025 0.14 SWLF V 03/02/2025 0.11 SWLF V 30/01/2025 0.11 SWLF V 29/01/2025 0.11 SWLF V 28/01/2025 0.12 SWLF V 27/01/2025 0.12 SWLF V 24/01/2025 0.11 SWLF V 23/01/2025 0.12 SWLF V 22/01/2025 0.13 SWLF V 21/01/2025 0.14 SWLF V 20/01/2025 0.14 SWLF V 17/01/2025 0.14 SWLF V 16/01/2025 0.14 SWLF V 15/01/2025 0.14 SWLF V 13/01/2025 0.13 SWLF V 10/01/2025 0.13 SWLF V 08/01/2025 0.15 SWLF V 07/01/2025 0.15 SWLF V 06/01/2025 0.14 SWLF V 02/01/2025 0.15 SWLF V 31/12/2024 0.12 SWLF V 30/12/2024 0.13 SWLF V 27/12/2024 0.13 SWLF V 24/12/2024 0.14 SWLF V 23/12/2024 0.15 SWLF V 20/12/2024 0.15 SWLF V 19/12/2024 0.13 SWLF V 18/12/2024 0.13 SWLF V 16/12/2024 0.13 SWLF V 13/12/2024 0.13 SWLF V 11/12/2024 0.12 SWLF V 09/12/2024 0.15 SWLF V 06/12/2024 0.15 SWLF V 04/12/2024 0.14 SWLF V 02/12/2024 0.14 SWLF V 29/11/2024 0.13 SWLF V 28/11/2024 0.14 SWLF V 27/11/2024 0.13 SWLF V 26/11/2024 0.14 SWLF V 22/11/2024 0.14 SWLF V 21/11/2024 0.14 SWLF V 20/11/2024 0.14 SWLF V 19/11/2024 0.15 SWLF V 18/11/2024 0.14 SWLF V 15/11/2024 0.14 SWLF V 14/11/2024 0.14 SWLF V 13/11/2024 0.14 SWLF V 12/11/2024 0.14 SWLF V 11/11/2024 0.14 SWLF V 08/11/2024 0.16 SWLF V 06/11/2024 0.18 SWLF V 05/11/2024 0.18 SWLF V 04/11/2024 0.17 SWLF V 01/11/2024 0.18 SWLF V 31/10/2024 0.17 SWLF V 30/10/2024 0.18 SWLF V 29/10/2024 0.19 SWLF V 28/10/2024 0.18 SWLF V 25/10/2024 0.18 SWLF V 24/10/2024 0.19 SWLF V 23/10/2024 0.21 SWLF V 22/10/2024 0.20 SWLF V 21/10/2024 0.19 SWLF V 18/10/2024 0.19 SWLF V 17/10/2024 0.17 SWLF V 16/10/2024 0.15 SWLF V 15/10/2024 0.15 SWLF V 11/10/2024 0.16 SWLF V 10/10/2024 0.14 SWLF V 09/10/2024 0.14 SWLF V 08/10/2024 0.14 SWLF V 07/10/2024 0.14 SWLF V 04/10/2024 0.13 SWLF V 03/10/2024 0.14 SWLF V 02/10/2024 0.14 SWLF V 01/10/2024 0.14 SWLF V 30/09/2024 0.14 SWLF V 27/09/2024 0.14 SWLF V 26/09/2024 0.14 SWLF V 25/09/2024 0.14 SWLF V 24/09/2024 0.12 SWLF V 23/09/2024 0.14 SWLF V 20/09/2024 0.14 SWLF V 19/09/2024 0.15 SWLF V 18/09/2024 0.14 SWLF V 17/09/2024 0.13 SWLF V 16/09/2024 0.14 SWLF V 13/09/2024 0.12 SWLF V 12/09/2024 0.12 SWLF V 11/09/2024 0.12 SWLF V 10/09/2024 0.12 SWLF V 09/09/2024 0.12 SWLF V 06/09/2024 0.10 SWLF V 05/09/2024 0.11 SWLF V 04/09/2024 0.11 SWLF V 03/09/2024 0.11 SWLF V 30/08/2024 0.11 SWLF V 29/08/2024 0.11 SWLF V 28/08/2024 0.11 SWLF V 27/08/2024 0.12 SWLF V 26/08/2024 0.12 SWLF V 23/08/2024 0.12 SWLF V 22/08/2024 0.12 SWLF V 21/08/2024 0.15 SWLF V 20/08/2024 0.15 SWLF V 19/08/2024 0.15 SWLF V 16/08/2024 0.11 SWLF V 15/08/2024 0.10 SWLF V 14/08/2024 0.10 SWLF V 13/08/2024 0.10 SWLF V 12/08/2024 0.09 SWLF V 09/08/2024 0.09 SWLF V 08/08/2024 0.09 SWLF V 07/08/2024 0.11 SWLF V 06/08/2024 0.11 SWLF V 02/08/2024 0.11 SWLF V 01/08/2024 0.12 SWLF V 31/07/2024 0.12 SWLF V 30/07/2024 0.13 SWLF V 29/07/2024 0.14 SWLF V 26/07/2024 0.14 SWLF V 25/07/2024 0.14 SWLF V 24/07/2024 0.14 SWLF V 23/07/2024 0.14 SWLF V 22/07/2024 0.14 SWLF V 19/07/2024 0.14 SWLF V 18/07/2024 0.14 SWLF V 17/07/2024 0.15 SWLF V 16/07/2024 0.15 SWLF V 15/07/2024 0.14 SWLF V 12/07/2024 0.15 SWLF V 11/07/2024 0.15 SWLF V 10/07/2024 0.15 SWLF V 09/07/2024 0.14 SWLF V 08/07/2024 0.16 SWLF V 05/07/2024 0.16 SWLF V 04/07/2024 0.15 SWLF V 03/07/2024 0.15 SWLF V 02/07/2024 0.16 SWLF V 28/06/2024 0.15 SWLF V 27/06/2024 0.14 SWLF V 26/06/2024 0.15 SWLF V 25/06/2024 0.14 SWLF V 24/06/2024 0.16 SWLF V 21/06/2024 0.17 SWLF V 20/06/2024 0.17 SWLF V 19/06/2024 0.13 SWLF V 18/06/2024 0.15 SWLF V 17/06/2024 0.14 SWLF V 14/06/2024 0.14 SWLF V 13/06/2024 0.16 SWLF V 12/06/2024 0.15 SWLF V 11/06/2024 0.14 SWLF V 10/06/2024 0.14 SWLF V 07/06/2024 0.15 SWLF V 06/06/2024 0.16 SWLF V 05/06/2024 0.16 SWLF V 04/06/2024 0.15 SWLF V 03/06/2024 0.15 SWLF V 31/05/2024 0.15 SWLF V 30/05/2024 0.17 SWLF V 29/05/2024 0.16 SWLF V 28/05/2024 0.16 SWLF V 27/05/2024 0.16 SWLF V 24/05/2024 0.16 SWLF V 23/05/2024 0.16 SWLF V 22/05/2024 0.18 SWLF V 21/05/2024 0.17 SWLF V 17/05/2024 0.16 SWLF V 16/05/2024 0.14 SWLF V 15/05/2024 0.15 SWLF V 14/05/2024 0.15 SWLF V 13/05/2024 0.14 SWLF V 10/05/2024 0.14 SWLF V 09/05/2024 0.13 SWLF V 08/05/2024 0.12 SWLF V 07/05/2024 0.12 SWLF V 06/05/2024 0.12 SWLF V 03/05/2024 0.12 SWLF V 02/05/2024 0.12 SWLF V 01/05/2024 0.10 SWLF V 30/04/2024 0.10 SWLF V 29/04/2024 0.11 SWLF V 26/04/2024 0.11 SWLF V 25/04/2024 0.11 SWLF V 24/04/2024 0.09 SWLF V 23/04/2024 0.09 SWLF V 22/04/2024 0.11 SWLF V 19/04/2024 0.13 SWLF V 18/04/2024 0.13 SWLF V 17/04/2024 0.13 SWLF V 16/04/2024 0.13 SWLF V 15/04/2024 0.14 SWLF V 12/04/2024 0.12 SWLF V 11/04/2024 0.13 SWLF V 10/04/2024 0.13 SWLF V 09/04/2024 0.11 SWLF V 08/04/2024 0.12 SWLF V 05/04/2024 0.10 SWLF V 04/04/2024 0.11 SWLF V 03/04/2024 0.11 SWLF V 02/04/2024 0.09 SWLF V 01/04/2024 0.09 SWLF V 28/03/2024 0.09 SWLF V 27/03/2024 0.08 SWLF V 26/03/2024 0.08 SWLF V 25/03/2024 0.08 SWLF V 22/03/2024 0.07 SWLF V 21/03/2024 0.07 SWLF V 20/03/2024 0.07 SWLF V 19/03/2024 0.08 SWLF V 18/03/2024 0.08 SWLF V 15/03/2024 0.08 SWLF V 14/03/2024 0.08 SWLF V 13/03/2024 0.08 SWLF V 12/03/2024 0.08 SWLF V 11/03/2024 0.08 SWLF V 08/03/2024 0.08 SWLF V 07/03/2024 0.08 SWLF V 06/03/2024 0.08 SWLF V 05/03/2024 0.08 SWLF V 04/03/2024 0.08 SWLF V 01/03/2024 0.07 SWLF V 29/02/2024 0.06 SWLF V 28/02/2024 0.06 SWLF V 27/02/2024 0.06 SWLF V 26/02/2024 0.07 SWLF V 23/02/2024 0.07 SWLF V 22/02/2024 0.07 SWLF V 21/02/2024 0.07 SWLF V 20/02/2024 0.07 SWLF V 16/02/2024 0.07 SWLF V 15/02/2024 0.07 SWLF V 14/02/2024 0.07 SWLF V 13/02/2024 0.07 SWLF V 12/02/2024 0.08 SWLF V 09/02/2024 0.08 SWLF V 08/02/2024 0.08 SWLF V 07/02/2024 0.08 SWLF V 06/02/2024 0.08 SWLF V 05/02/2024 0.08 SWLF V 02/02/2024 0.09 SWLF V 01/02/2024 0.09 SWLF V 31/01/2024 0.09 SWLF V 30/01/2024 0.09 SWLF V 29/01/2024 0.09 SWLF V 26/01/2024 0.09 SWLF V 25/01/2024 0.09 SWLF V 24/01/2024 0.09 SWLF V 23/01/2024 0.10 SWLF V 22/01/2024 0.10 SWLF V 19/01/2024 0.10 SWLF V 18/01/2024 0.10 SWLF V 17/01/2024 0.10 SWLF V 16/01/2024 0.10 SWLF V 15/01/2024 0.10 SWLF V 12/01/2024 0.10 SWLF V 11/01/2024 0.09 SWLF V 10/01/2024 0.10 SWLF V 09/01/2024 0.09 SWLF V 08/01/2024 0.10 SWLF V 05/01/2024 0.08 SWLF V 04/01/2024 0.08 SWLF V 03/01/2024 0.08 SWLF V 02/01/2024 0.08 SWLF V 29/12/2023 0.08 SWLF V 28/12/2023 0.08 SWLF V 27/12/2023 0.08 SWLF V 22/12/2023 0.08 SWLF V 21/12/2023 0.08 SWLF V 20/12/2023 0.08 SWLF V 19/12/2023 0.08 SWLF V 18/12/2023 0.07 SWLF V 15/12/2023 0.08 SWLF V 14/12/2023 0.08 SWLF V 13/12/2023 0.08 SWLF V 12/12/2023 0.08 SWLF V 11/12/2023 0.08 SWLF V 08/12/2023 0.08 SWLF V 07/12/2023 0.08 SWLF V 06/12/2023 0.08 SWLF V 05/12/2023 0.08 SWLF V 04/12/2023 0.10 SWLF V 01/12/2023 0.10 SWLF V 30/11/2023 0.10 SWLF V 29/11/2023 0.09 SWLF V 28/11/2023 0.09 SWLF V 27/11/2023 0.08 SWLF V 24/11/2023 0.08 SWLF V 23/11/2023 0.08 SWLF V 22/11/2023 0.08 SWLF V 21/11/2023 0.09 SWLF V 20/11/2023 0.09 SWLF V 17/11/2023 0.09 SWLF V 16/11/2023 0.09 SWLF V 15/11/2023 0.09 SWLF V 14/11/2023 0.08 SWLF V 13/11/2023 0.06 SWLF V 10/11/2023 0.07 SWLF V 09/11/2023 0.09
SWLF | Silver Wolf Exploration Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,879,706,112 | 1.358 | 27.40 | 10.27 | 24.16 | 17.84 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,527,818,624 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,253,135,872 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 1,030,471,360 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 740,447,104 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 734,075,200 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 657,676,992 | 1.636 | 1.64 | 0.50 | 1.30 | 0.87 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
GRZ | Gold Reserve Inc | Materials | 636,398,336 | 0.514 | 5.99 | 1.60 | 3.02 | 2.68 | 351 | 517 | 0.05 | 0 | /grz-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 626,667,648 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 622,395,328 | 1.335 | 1.54 | 0.55 | 0.89 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |