SXGC | Southern Cross Gold Consolidated Ltd. Stock Profile
- null
- Southern Cross Gold Consolidated Ltd. engages in the exploration of natural resources in Australia. The company explores for gold, antimony, iron oxide, and copper deposits. Its flagship property is the 100% owned Sunday Creek project covering an area of 19,365 hectares of granted exploration tenements located north of Melbourne in Victoria. Southern Cross Gold Consolidated Ltd. is based in Melbourne, Australia.
- Chart
- Historical Data
Historical charts and key stats for SXGC – Southern Cross Gold Consolidated Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SXGC Southern Cross Gold Consolidated Ltd. 7.15 1.02 0.00 0.00 0 0 0.00 Historical pricing data for SXGC – Southern Cross Gold Consolidated Ltd.
code ex date close SXGC V 02/07/2025 6.28 SXGC V 30/06/2025 6.42 SXGC V 27/06/2025 6.29 SXGC V 26/06/2025 6.44 SXGC V 25/06/2025 6.64 SXGC V 24/06/2025 6.82 SXGC V 23/06/2025 6.76 SXGC V 20/06/2025 6.81 SXGC V 19/06/2025 6.89 SXGC V 18/06/2025 6.67 SXGC V 17/06/2025 6.55 SXGC V 16/06/2025 6.56 SXGC V 13/06/2025 6.47 SXGC V 12/06/2025 6.65 SXGC V 11/06/2025 6.27 SXGC V 10/06/2025 6.15 SXGC V 09/06/2025 6.06 SXGC V 06/06/2025 5.99 SXGC V 05/06/2025 6.10 SXGC V 04/06/2025 6.00 SXGC V 03/06/2025 6.21 SXGC V 02/06/2025 5.86 SXGC V 30/05/2025 5.55 SXGC V 29/05/2025 5.38 SXGC V 28/05/2025 5.14 SXGC V 27/05/2025 5.15 SXGC V 26/05/2025 5.08 SXGC V 23/05/2025 5.24 SXGC V 22/05/2025 5.19 SXGC V 21/05/2025 5.25 SXGC V 20/05/2025 5.17 SXGC V 16/05/2025 5.09 SXGC V 15/05/2025 5.07 SXGC V 14/05/2025 4.94 SXGC V 13/05/2025 4.90 SXGC V 12/05/2025 5.18 SXGC V 09/05/2025 5.06 SXGC V 08/05/2025 5.01 SXGC V 07/05/2025 5.00 SXGC V 06/05/2025 5.00 SXGC V 05/05/2025 4.93 SXGC V 02/05/2025 4.84 SXGC V 01/05/2025 4.69 SXGC V 28/04/2025 4.69 SXGC V 25/04/2025 4.79 SXGC V 24/04/2025 4.82 SXGC V 23/04/2025 4.60 SXGC V 22/04/2025 4.64 SXGC V 21/04/2025 4.58 SXGC V 17/04/2025 4.53 SXGC V 16/04/2025 4.40 SXGC V 15/04/2025 4.43 SXGC V 14/04/2025 4.43 SXGC V 11/04/2025 4.59 SXGC V 10/04/2025 4.09 SXGC V 09/04/2025 3.91 SXGC V 08/04/2025 3.82 SXGC V 07/04/2025 3.90 SXGC V 04/04/2025 4.06 SXGC V 03/04/2025 4.30 SXGC V 02/04/2025 4.30 SXGC V 01/04/2025 4.42 SXGC V 31/03/2025 4.45 SXGC V 28/03/2025 4.37 SXGC V 27/03/2025 4.63 SXGC V 26/03/2025 4.48 SXGC V 25/03/2025 4.35 SXGC V 24/03/2025 4.50 SXGC V 21/03/2025 4.19 SXGC V 20/03/2025 4.25 SXGC V 19/03/2025 4.00 SXGC V 18/03/2025 3.66 SXGC V 17/03/2025 3.50 SXGC V 14/03/2025 3.60 SXGC V 13/03/2025 3.58 SXGC V 12/03/2025 3.50 SXGC V 11/03/2025 3.48 SXGC V 10/03/2025 3.38 SXGC V 07/03/2025 3.63 SXGC V 06/03/2025 3.62 SXGC V 05/03/2025 3.51 SXGC V 04/03/2025 3.60 SXGC V 03/03/2025 3.55 SXGC V 28/02/2025 3.31 SXGC V 27/02/2025 3.25 SXGC V 26/02/2025 3.34 SXGC V 25/02/2025 3.42 SXGC V 24/02/2025 3.45 SXGC V 21/02/2025 3.50 SXGC V 20/02/2025 3.63 SXGC V 19/02/2025 3.59 SXGC V 18/02/2025 3.58 SXGC V 14/02/2025 3.48 SXGC V 13/02/2025 3.39 SXGC V 12/02/2025 3.40 SXGC V 11/02/2025 3.36 SXGC V 10/02/2025 3.62 SXGC V 07/02/2025 3.57 SXGC V 06/02/2025 3.53 SXGC V 05/02/2025 3.52 SXGC V 04/02/2025 3.50 SXGC V 03/02/2025 3.25 SXGC V 31/01/2025 3.35 SXGC V 30/01/2025 3.45 SXGC V 29/01/2025 3.37 SXGC V 28/01/2025 3.43 SXGC V 27/01/2025 3.43 SXGC V 24/01/2025 3.60 SXGC V 23/01/2025 3.35 SXGC V 22/01/2025 3.30 SXGC V 21/01/2025 3.29 SXGC V 20/01/2025 3.30 SXGC V 17/01/2025 3.30 SXGC V 16/01/2025 3.21
SXGC | Southern Cross Gold Consolidated Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|