SXI | Synex International Inc. Stock Profile
- Utilities
- Synex Renewable Energy Corporation, through its subsidiaries, develops, owns, and operates electric power generation facilities. The company provides engineering services for the control and use of water, primarily the design of hydroelectric and other power generation facilities, hydrology studies, river engineering, and related environmental services. It also engages in the development, ownership, management, and operation of electrical power distribution services. In addition, the company acts as an independent power producer, which owns 12 megawatts of hydroelectric capacity in British Columbia, primarily on Vancouver Island. Further, it is involved in consulting engineering and environmental; and civil engineering services. The company was formerly known as Synex International Inc. and changed its name to Synex Renewable Energy Corporation in January 2022. Synex Renewable Energy Corporation was founded in 1981 and is headquartered in Niagara Falls, Canada.
- Chart
- Historical Data
Historical charts and key stats for SXI – Synex International Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SXI Synex International Inc. Utilities -0.111 2.39 1.50 2.32 1.89 38 34 0.08 0.0005 Historical pricing data for SXI – Synex International Inc.
code ex date close SXI TO 09/07/2025 2.32 SXI TO 08/07/2025 2.30 SXI TO 04/07/2025 2.33 SXI TO 03/07/2025 2.33 SXI TO 30/06/2025 2.33 SXI TO 27/06/2025 2.33 SXI TO 25/06/2025 2.33 SXI TO 20/06/2025 2.33 SXI TO 19/06/2025 2.33 SXI TO 13/06/2025 2.33 SXI TO 12/06/2025 2.33 SXI TO 11/06/2025 2.33 SXI TO 06/06/2025 2.36 SXI TO 03/06/2025 2.34 SXI TO 30/05/2025 2.31 SXI TO 29/05/2025 2.30 SXI TO 26/05/2025 2.30 SXI TO 23/05/2025 2.30 SXI TO 21/05/2025 2.31 SXI TO 20/05/2025 2.31 SXI TO 16/05/2025 2.31 SXI TO 09/05/2025 2.31 SXI TO 07/05/2025 2.30 SXI TO 05/05/2025 2.30 SXI TO 02/05/2025 2.30 SXI TO 01/05/2025 2.30 SXI TO 30/04/2025 2.30 SXI TO 29/04/2025 2.30 SXI TO 28/04/2025 2.30 SXI TO 25/04/2025 2.30 SXI TO 24/04/2025 2.30 SXI TO 22/04/2025 2.30 SXI TO 17/04/2025 2.30 SXI TO 16/04/2025 2.30 SXI TO 15/04/2025 2.30 SXI TO 14/04/2025 2.30 SXI TO 11/04/2025 2.25 SXI TO 08/04/2025 2.25 SXI TO 04/04/2025 2.30 SXI TO 03/04/2025 2.30 SXI TO 01/04/2025 2.28 SXI TO 31/03/2025 2.35 SXI TO 28/03/2025 2.31 SXI TO 27/03/2025 1.52 SXI TO 21/03/2025 1.52 SXI TO 20/03/2025 1.52 SXI TO 19/03/2025 1.54 SXI TO 18/03/2025 1.54 SXI TO 17/03/2025 1.54 SXI TO 14/03/2025 1.54 SXI TO 10/03/2025 1.54 SXI TO 07/03/2025 1.54 SXI TO 05/03/2025 1.54 SXI TO 03/03/2025 1.54 SXI TO 28/02/2025 1.54 SXI TO 27/02/2025 1.54 SXI TO 21/02/2025 1.54 SXI TO 19/02/2025 1.54 SXI TO 14/02/2025 1.54 SXI TO 11/02/2025 1.62 SXI TO 07/02/2025 1.62 SXI TO 06/02/2025 1.66 SXI TO 05/02/2025 1.54 SXI TO 04/02/2025 1.54 SXI TO 03/02/2025 1.64 SXI TO 31/01/2025 1.66 SXI TO 29/01/2025 1.58 SXI TO 28/01/2025 1.66 SXI TO 24/01/2025 1.66 SXI TO 22/01/2025 1.66 SXI TO 20/01/2025 1.66 SXI TO 17/01/2025 1.66 SXI TO 16/01/2025 1.66 SXI TO 13/01/2025 1.66 SXI TO 10/01/2025 1.66 SXI TO 08/01/2025 1.66 SXI TO 07/01/2025 1.66 SXI TO 06/01/2025 1.70 SXI TO 03/01/2025 1.70 SXI TO 02/01/2025 1.70 SXI TO 31/12/2024 1.70 SXI TO 30/12/2024 1.70 SXI TO 27/12/2024 1.70 SXI TO 24/12/2024 1.70 SXI TO 23/12/2024 1.70 SXI TO 20/12/2024 1.67 SXI TO 19/12/2024 1.67 SXI TO 16/12/2024 1.67 SXI TO 13/12/2024 1.70 SXI TO 12/12/2024 1.69 SXI TO 11/12/2024 1.69 SXI TO 10/12/2024 1.69 SXI TO 09/12/2024 1.69 SXI TO 06/12/2024 1.71 SXI TO 05/12/2024 1.71 SXI TO 29/11/2024 1.71 SXI TO 28/11/2024 1.68 SXI TO 27/11/2024 1.68 SXI TO 26/11/2024 1.68 SXI TO 25/11/2024 1.66 SXI TO 22/11/2024 1.66 SXI TO 21/11/2024 1.66 SXI TO 20/11/2024 1.70 SXI TO 19/11/2024 1.67 SXI TO 15/11/2024 1.67 SXI TO 14/11/2024 1.67 SXI TO 13/11/2024 1.67 SXI TO 12/11/2024 1.67 SXI TO 11/11/2024 1.67 SXI TO 08/11/2024 1.69 SXI TO 07/11/2024 1.69 SXI TO 06/11/2024 1.70 SXI TO 05/11/2024 1.70 SXI TO 04/11/2024 1.70 SXI TO 01/11/2024 1.70 SXI TO 31/10/2024 1.70 SXI TO 30/10/2024 1.70 SXI TO 29/10/2024 1.70 SXI TO 28/10/2024 1.70 SXI TO 25/10/2024 1.71 SXI TO 24/10/2024 1.73 SXI TO 23/10/2024 1.73 SXI TO 22/10/2024 1.73 SXI TO 21/10/2024 1.73 SXI TO 18/10/2024 1.73 SXI TO 17/10/2024 1.73 SXI TO 16/10/2024 1.73 SXI TO 15/10/2024 1.75 SXI TO 11/10/2024 1.75 SXI TO 10/10/2024 1.75 SXI TO 09/10/2024 1.75 SXI TO 08/10/2024 1.75 SXI TO 07/10/2024 1.75 SXI TO 04/10/2024 1.79 SXI TO 03/10/2024 1.79 SXI TO 02/10/2024 1.79 SXI TO 01/10/2024 1.79 SXI TO 30/09/2024 1.79 SXI TO 27/09/2024 1.79 SXI TO 26/09/2024 1.79 SXI TO 25/09/2024 1.77 SXI TO 24/09/2024 1.75 SXI TO 23/09/2024 1.75 SXI TO 20/09/2024 1.75 SXI TO 19/09/2024 1.75 SXI TO 18/09/2024 1.73 SXI TO 17/09/2024 1.73 SXI TO 16/09/2024 1.73 SXI TO 13/09/2024 1.73 SXI TO 12/09/2024 1.78 SXI TO 11/09/2024 1.78 SXI TO 10/09/2024 1.78 SXI TO 09/09/2024 1.78 SXI TO 06/09/2024 1.74 SXI TO 05/09/2024 1.74 SXI TO 04/09/2024 1.74 SXI TO 03/09/2024 1.74 SXI TO 30/08/2024 1.74 SXI TO 29/08/2024 1.74 SXI TO 28/08/2024 1.74 SXI TO 27/08/2024 1.74 SXI TO 26/08/2024 1.74 SXI TO 23/08/2024 1.74 SXI TO 22/08/2024 1.74 SXI TO 21/08/2024 1.74 SXI TO 20/08/2024 1.78 SXI TO 19/08/2024 1.80 SXI TO 16/08/2024 1.80 SXI TO 15/08/2024 1.78 SXI TO 14/08/2024 1.78 SXI TO 13/08/2024 1.78 SXI TO 12/08/2024 1.78 SXI TO 09/08/2024 1.78 SXI TO 08/08/2024 1.78 SXI TO 07/08/2024 1.78 SXI TO 06/08/2024 1.78 SXI TO 02/08/2024 1.76 SXI TO 01/08/2024 1.76 SXI TO 31/07/2024 1.76 SXI TO 30/07/2024 1.76 SXI TO 29/07/2024 1.77 SXI TO 26/07/2024 1.84 SXI TO 25/07/2024 1.81 SXI TO 24/07/2024 1.83 SXI TO 23/07/2024 1.83 SXI TO 22/07/2024 1.83 SXI TO 19/07/2024 1.83 SXI TO 18/07/2024 1.85 SXI TO 17/07/2024 1.85 SXI TO 16/07/2024 1.85 SXI TO 15/07/2024 1.85 SXI TO 12/07/2024 1.85 SXI TO 11/07/2024 1.85 SXI TO 10/07/2024 1.85 SXI TO 09/07/2024 1.85 SXI TO 08/07/2024 1.85 SXI TO 05/07/2024 1.85 SXI TO 04/07/2024 1.87 SXI TO 03/07/2024 1.87 SXI TO 02/07/2024 1.90 SXI TO 28/06/2024 1.90 SXI TO 27/06/2024 1.90 SXI TO 26/06/2024 1.98 SXI TO 25/06/2024 1.98 SXI TO 24/06/2024 1.98 SXI TO 21/06/2024 1.98 SXI TO 20/06/2024 2.00 SXI TO 19/06/2024 2.00 SXI TO 18/06/2024 2.00 SXI TO 17/06/2024 2.00 SXI TO 14/06/2024 2.00 SXI TO 13/06/2024 2.00 SXI TO 12/06/2024 2.00 SXI TO 11/06/2024 2.00 SXI TO 10/06/2024 2.03 SXI TO 07/06/2024 2.03 SXI TO 06/06/2024 2.03 SXI TO 05/06/2024 2.03 SXI TO 04/06/2024 2.03 SXI TO 03/06/2024 2.03 SXI TO 31/05/2024 2.03 SXI TO 30/05/2024 1.94 SXI TO 29/05/2024 1.94 SXI TO 28/05/2024 1.94 SXI TO 27/05/2024 1.94 SXI TO 24/05/2024 2.12 SXI TO 23/05/2024 2.12 SXI TO 22/05/2024 2.12 SXI TO 21/05/2024 2.12 SXI TO 17/05/2024 1.93 SXI TO 16/05/2024 1.93 SXI TO 15/05/2024 1.99 SXI TO 14/05/2024 2.01 SXI TO 13/05/2024 2.01 SXI TO 10/05/2024 2.01 SXI TO 09/05/2024 2.08 SXI TO 08/05/2024 2.08 SXI TO 07/05/2024 2.08 SXI TO 06/05/2024 2.08 SXI TO 03/05/2024 2.08 SXI TO 02/05/2024 2.08 SXI TO 01/05/2024 2.08 SXI TO 30/04/2024 2.08 SXI TO 29/04/2024 2.12 SXI TO 26/04/2024 1.93 SXI TO 25/04/2024 1.93 SXI TO 24/04/2024 1.93 SXI TO 23/04/2024 1.93 SXI TO 22/04/2024 1.93 SXI TO 19/04/2024 1.93 SXI TO 18/04/2024 1.93 SXI TO 17/04/2024 1.93 SXI TO 16/04/2024 1.93 SXI TO 15/04/2024 1.91 SXI TO 12/04/2024 1.91 SXI TO 11/04/2024 1.91 SXI TO 10/04/2024 1.91 SXI TO 09/04/2024 1.91 SXI TO 08/04/2024 1.91 SXI TO 05/04/2024 2.00 SXI TO 04/04/2024 2.00 SXI TO 03/04/2024 2.00 SXI TO 02/04/2024 2.00 SXI TO 01/04/2024 1.94 SXI TO 28/03/2024 1.94 SXI TO 27/03/2024 1.94 SXI TO 26/03/2024 1.98 SXI TO 25/03/2024 1.92 SXI TO 22/03/2024 1.92 SXI TO 21/03/2024 1.92 SXI TO 20/03/2024 1.92 SXI TO 19/03/2024 1.92 SXI TO 18/03/2024 1.92 SXI TO 15/03/2024 1.92 SXI TO 14/03/2024 1.92 SXI TO 13/03/2024 1.92 SXI TO 12/03/2024 1.95 SXI TO 11/03/2024 1.97 SXI TO 08/03/2024 1.97 SXI TO 07/03/2024 2.16 SXI TO 06/03/2024 2.16 SXI TO 05/03/2024 2.16 SXI TO 04/03/2024 2.16 SXI TO 01/03/2024 2.16 SXI TO 29/02/2024 2.16 SXI TO 28/02/2024 2.19 SXI TO 27/02/2024 2.19 SXI TO 26/02/2024 2.19 SXI TO 23/02/2024 2.19 SXI TO 22/02/2024 2.19 SXI TO 21/02/2024 2.20 SXI TO 20/02/2024 2.17 SXI TO 16/02/2024 2.17 SXI TO 15/02/2024 2.17 SXI TO 14/02/2024 2.15 SXI TO 13/02/2024 2.15 SXI TO 12/02/2024 2.15 SXI TO 09/02/2024 2.15 SXI TO 08/02/2024 2.15 SXI TO 07/02/2024 2.15 SXI TO 06/02/2024 2.15 SXI TO 05/02/2024 2.17 SXI TO 02/02/2024 2.17 SXI TO 01/02/2024 2.17 SXI TO 31/01/2024 2.02 SXI TO 30/01/2024 1.97 SXI TO 29/01/2024 1.97 SXI TO 26/01/2024 1.97 SXI TO 25/01/2024 1.97 SXI TO 24/01/2024 1.95 SXI TO 23/01/2024 1.93 SXI TO 22/01/2024 1.93 SXI TO 19/01/2024 1.93 SXI TO 18/01/2024 1.93 SXI TO 17/01/2024 1.93 SXI TO 16/01/2024 1.93 SXI TO 15/01/2024 1.93 SXI TO 12/01/2024 1.93 SXI TO 11/01/2024 1.93 SXI TO 10/01/2024 1.95 SXI TO 09/01/2024 1.95 SXI TO 08/01/2024 1.95 SXI TO 05/01/2024 1.99 SXI TO 04/01/2024 1.99 SXI TO 03/01/2024 1.95 SXI TO 02/01/2024 1.95 SXI TO 29/12/2023 2.09 SXI TO 28/12/2023 2.09 SXI TO 27/12/2023 2.09 SXI TO 22/12/2023 2.10 SXI TO 21/12/2023 2.10 SXI TO 20/12/2023 2.10 SXI TO 19/12/2023 2.10 SXI TO 18/12/2023 2.10 SXI TO 15/12/2023 2.10 SXI TO 14/12/2023 2.10 SXI TO 13/12/2023 2.10 SXI TO 12/12/2023 2.10 SXI TO 11/12/2023 2.14 SXI TO 08/12/2023 2.14 SXI TO 07/12/2023 2.14 SXI TO 06/12/2023 2.10 SXI TO 05/12/2023 2.09 SXI TO 04/12/2023 2.09 SXI TO 01/12/2023 2.14 SXI TO 30/11/2023 2.12 SXI TO 29/11/2023 2.05 SXI TO 28/11/2023 2.03 SXI TO 27/11/2023 1.96 SXI TO 24/11/2023 1.89 SXI TO 23/11/2023 1.87 SXI TO 22/11/2023 1.85 SXI TO 21/11/2023 1.85 SXI TO 20/11/2023 1.85 SXI TO 17/11/2023 1.79 SXI TO 16/11/2023 1.87 SXI TO 15/11/2023 1.85 SXI TO 14/11/2023 1.83 SXI TO 13/11/2023 1.83 SXI TO 10/11/2023 1.83 SXI TO 09/11/2023 1.83
SXI | Synex International Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,317,765,632 | 0.342 | 68.59 | 51.78 | 65.66 | 63.14 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,550,913,536 | 0.327 | 53.61 | 38.94 | 50.05 | 47.01 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,405,877,248 | 1.013 | 39.54 | 27.19 | 33.76 | 33.60 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,931,545,088 | 1.065 | 48.68 | 36.14 | 44.95 | 45.46 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,583,003,136 | 0.434 | 63.31 | 43.70 | 61.39 | 56.74 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,726,787,072 | 0.489 | 66.35 | 38.08 | 54.80 | 54.37 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,123,554,304 | 1.109 | 47.40 | 33.44 | 42.14 | 41.16 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,787,643,904 | 0.591 | 38.85 | 28.54 | 37.75 | 35.97 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,787,620,864 | 1.339 | 61.92 | 45.20 | 55.30 | 56.34 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,118,943,744 | 0.67 | 8.46 | 5.89 | 7.79 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |