SZLS | StageZero Life Sciences Ltd Stock Profile
- Health Care
- StageZero Life Sciences Ltd., a vertically integrated healthcare company, develops and commercializes proprietary molecular diagnostic tests for the early detection of diseases and personalized health management with a primary focus on cancer-related indications in North America and Western Europe. Its proprietary platform technology is Sentinel Principle, which identifies RNA-based biomarkers from whole blood. The company's lead product is Aristotle, a mRNA-based multi-cancer panel test for for the detection of multiple discrete cancers from a single sample of blood. It also offers ColonSentry, a blood test to determine an individual's current risk for having colorectal cancer; Prostate Health Index, a screening test for prostate cancer; BreastSentry, a test to determine a woman's risk for developing breast cancer; and COVID-19 Tests. The company is based in Richmond Hill, Canada.
- Chart
- Historical Data
Historical charts and key stats for SZLS – StageZero Life Sciences Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SZLS StageZero Life Sciences Ltd Health Care 0.074 0.04 0.04 0.04 0.05 39,707 39,707 0.50 0.0023 Historical pricing data for SZLS – StageZero Life Sciences Ltd
code ex date close SZLS TO 04/07/2025 0.04 SZLS TO 30/06/2025 0.04 SZLS TO 27/06/2025 0.04 SZLS TO 25/06/2025 0.04 SZLS TO 20/06/2025 0.04 SZLS TO 19/06/2025 0.04 SZLS TO 13/06/2025 0.04 SZLS TO 06/06/2025 0.04 SZLS TO 03/06/2025 0.04 SZLS TO 30/05/2025 0.04 SZLS TO 28/05/2025 0.04 SZLS TO 27/05/2025 0.04 SZLS TO 26/05/2025 0.04 SZLS TO 23/05/2025 0.04 SZLS TO 16/05/2025 0.04 SZLS TO 09/05/2025 0.04 SZLS TO 07/05/2025 0.04 SZLS TO 02/05/2025 0.04 SZLS TO 01/05/2025 0.04 SZLS TO 30/04/2025 0.04 SZLS TO 28/04/2025 0.04 SZLS TO 25/04/2025 0.04 SZLS TO 24/04/2025 0.04 SZLS TO 17/04/2025 0.04 SZLS TO 11/04/2025 0.04 SZLS TO 04/04/2025 0.04 SZLS TO 03/04/2025 0.04 SZLS TO 31/03/2025 0.04 SZLS TO 28/03/2025 0.04 SZLS TO 27/03/2025 0.04 SZLS TO 25/03/2025 0.04 SZLS TO 24/03/2025 0.04 SZLS TO 21/03/2025 0.04 SZLS TO 14/03/2025 0.04 SZLS TO 07/03/2025 0.04 SZLS TO 05/03/2025 0.04 SZLS TO 28/02/2025 0.04 SZLS TO 27/02/2025 0.04 SZLS TO 26/02/2025 0.04 SZLS TO 25/02/2025 0.04 SZLS TO 21/02/2025 0.04 SZLS TO 19/02/2025 0.04 SZLS TO 14/02/2025 0.04 SZLS TO 11/02/2025 0.04 SZLS TO 07/02/2025 0.04 SZLS TO 31/01/2025 0.04 SZLS TO 29/01/2025 0.04 SZLS TO 28/01/2025 0.04 SZLS TO 24/01/2025 0.04 SZLS TO 22/01/2025 0.04 SZLS TO 20/01/2025 0.04 SZLS TO 17/01/2025 0.04 SZLS TO 16/01/2025 0.04 SZLS TO 10/01/2025 0.04 SZLS TO 08/01/2025 0.04 SZLS TO 06/01/2025 0.04 SZLS TO 03/01/2025 0.04 SZLS TO 02/01/2025 0.04 SZLS TO 31/12/2024 0.04 SZLS TO 30/12/2024 0.04 SZLS TO 27/12/2024 0.04 SZLS TO 24/12/2024 0.04 SZLS TO 20/12/2024 0.04 SZLS TO 19/12/2024 0.04 SZLS TO 13/12/2024 0.04 SZLS TO 10/12/2024 0.04 SZLS TO 06/12/2024 0.04 SZLS TO 04/12/2024 0.04 SZLS TO 03/12/2024 0.04 SZLS TO 29/11/2024 0.04 SZLS TO 28/11/2024 0.04 SZLS TO 27/11/2024 0.04 SZLS TO 26/11/2024 0.04 SZLS TO 25/11/2024 0.04 SZLS TO 22/11/2024 0.04 SZLS TO 21/11/2024 0.04 SZLS TO 20/11/2024 0.04 SZLS TO 15/11/2024 0.04 SZLS TO 14/11/2024 0.04 SZLS TO 13/11/2024 0.04 SZLS TO 12/11/2024 0.04 SZLS TO 11/11/2024 0.04 SZLS TO 08/11/2024 0.04 SZLS TO 07/11/2024 0.04 SZLS TO 06/11/2024 0.04 SZLS TO 05/11/2024 0.04 SZLS TO 04/11/2024 0.04 SZLS TO 01/11/2024 0.04 SZLS TO 31/10/2024 0.04 SZLS TO 30/10/2024 0.04 SZLS TO 29/10/2024 0.04 SZLS TO 28/10/2024 0.04 SZLS TO 25/10/2024 0.04 SZLS TO 24/10/2024 0.04 SZLS TO 23/10/2024 0.04 SZLS TO 22/10/2024 0.04 SZLS TO 21/10/2024 0.04 SZLS TO 18/10/2024 0.04 SZLS TO 17/10/2024 0.04 SZLS TO 16/10/2024 0.04 SZLS TO 15/10/2024 0.04 SZLS TO 11/10/2024 0.04 SZLS TO 10/10/2024 0.04 SZLS TO 09/10/2024 0.04 SZLS TO 08/10/2024 0.04 SZLS TO 07/10/2024 0.04 SZLS TO 04/10/2024 0.04 SZLS TO 03/10/2024 0.04 SZLS TO 02/10/2024 0.04 SZLS TO 01/10/2024 0.04 SZLS TO 30/09/2024 0.04 SZLS TO 27/09/2024 0.04 SZLS TO 26/09/2024 0.04 SZLS TO 25/09/2024 0.04 SZLS TO 24/09/2024 0.04 SZLS TO 23/09/2024 0.04 SZLS TO 20/09/2024 0.04 SZLS TO 19/09/2024 0.04 SZLS TO 18/09/2024 0.04 SZLS TO 17/09/2024 0.04 SZLS TO 16/09/2024 0.04 SZLS TO 13/09/2024 0.04 SZLS TO 12/09/2024 0.04 SZLS TO 11/09/2024 0.04 SZLS TO 10/09/2024 0.04 SZLS TO 09/09/2024 0.04 SZLS TO 06/09/2024 0.04 SZLS TO 05/09/2024 0.04 SZLS TO 04/09/2024 0.04 SZLS TO 03/09/2024 0.04 SZLS TO 30/08/2024 0.04 SZLS TO 29/08/2024 0.04 SZLS TO 28/08/2024 0.04 SZLS TO 27/08/2024 0.04 SZLS TO 26/08/2024 0.04 SZLS TO 23/08/2024 0.04 SZLS TO 22/08/2024 0.04 SZLS TO 21/08/2024 0.04 SZLS TO 20/08/2024 0.04 SZLS TO 19/08/2024 0.04 SZLS TO 16/08/2024 0.04 SZLS TO 15/08/2024 0.04 SZLS TO 14/08/2024 0.04 SZLS TO 13/08/2024 0.04 SZLS TO 12/08/2024 0.04 SZLS TO 09/08/2024 0.04 SZLS TO 08/08/2024 0.04 SZLS TO 07/08/2024 0.04 SZLS TO 06/08/2024 0.04 SZLS TO 02/08/2024 0.04 SZLS TO 01/08/2024 0.04 SZLS TO 31/07/2024 0.04 SZLS TO 30/07/2024 0.04 SZLS TO 29/07/2024 0.04 SZLS TO 26/07/2024 0.04 SZLS TO 25/07/2024 0.04 SZLS TO 24/07/2024 0.04 SZLS TO 23/07/2024 0.04 SZLS TO 22/07/2024 0.04 SZLS TO 19/07/2024 0.04 SZLS TO 18/07/2024 0.04 SZLS TO 17/07/2024 0.04 SZLS TO 16/07/2024 0.04 SZLS TO 15/07/2024 0.04 SZLS TO 12/07/2024 0.04 SZLS TO 11/07/2024 0.04 SZLS TO 10/07/2024 0.04 SZLS TO 09/07/2024 0.04 SZLS TO 08/07/2024 0.04 SZLS TO 05/07/2024 0.04 SZLS TO 04/07/2024 0.04 SZLS TO 03/07/2024 0.04 SZLS TO 02/07/2024 0.04 SZLS TO 28/06/2024 0.04 SZLS TO 27/06/2024 0.04 SZLS TO 26/06/2024 0.04 SZLS TO 25/06/2024 0.04 SZLS TO 24/06/2024 0.04 SZLS TO 21/06/2024 0.04 SZLS TO 20/06/2024 0.04 SZLS TO 19/06/2024 0.04 SZLS TO 18/06/2024 0.04 SZLS TO 17/06/2024 0.04 SZLS TO 14/06/2024 0.04 SZLS TO 13/06/2024 0.04 SZLS TO 12/06/2024 0.04 SZLS TO 11/06/2024 0.04 SZLS TO 10/06/2024 0.04 SZLS TO 07/06/2024 0.04 SZLS TO 06/06/2024 0.04 SZLS TO 05/06/2024 0.04 SZLS TO 04/06/2024 0.04 SZLS TO 03/06/2024 0.04 SZLS TO 31/05/2024 0.04 SZLS TO 30/05/2024 0.04 SZLS TO 29/05/2024 0.04 SZLS TO 28/05/2024 0.04 SZLS TO 27/05/2024 0.04 SZLS TO 24/05/2024 0.04 SZLS TO 23/05/2024 0.04 SZLS TO 22/05/2024 0.04 SZLS TO 21/05/2024 0.04 SZLS TO 17/05/2024 0.04 SZLS TO 16/05/2024 0.04 SZLS TO 15/05/2024 0.04 SZLS TO 14/05/2024 0.04 SZLS TO 13/05/2024 0.04 SZLS TO 10/05/2024 0.04 SZLS TO 09/05/2024 0.04 SZLS TO 08/05/2024 0.04 SZLS TO 07/05/2024 0.04 SZLS TO 06/05/2024 0.04 SZLS TO 03/05/2024 0.04 SZLS TO 02/05/2024 0.04 SZLS TO 01/05/2024 0.04 SZLS TO 30/04/2024 0.04 SZLS TO 29/04/2024 0.04 SZLS TO 26/04/2024 0.04 SZLS TO 25/04/2024 0.04 SZLS TO 24/04/2024 0.04 SZLS TO 23/04/2024 0.04 SZLS TO 22/04/2024 0.04 SZLS TO 19/04/2024 0.04 SZLS TO 18/04/2024 0.04 SZLS TO 17/04/2024 0.04 SZLS TO 16/04/2024 0.04 SZLS TO 15/04/2024 0.04 SZLS TO 12/04/2024 0.04 SZLS TO 11/04/2024 0.04 SZLS TO 10/04/2024 0.04 SZLS TO 09/04/2024 0.04 SZLS TO 08/04/2024 0.04 SZLS TO 05/04/2024 0.04 SZLS TO 04/04/2024 0.04 SZLS TO 03/04/2024 0.05 SZLS TO 02/04/2024 0.05 SZLS TO 01/04/2024 0.05 SZLS TO 28/03/2024 0.05 SZLS TO 27/03/2024 0.06 SZLS TO 26/03/2024 0.05 SZLS TO 25/03/2024 0.05 SZLS TO 22/03/2024 0.05 SZLS TO 21/03/2024 0.05 SZLS TO 20/03/2024 0.04 SZLS TO 19/03/2024 0.05 SZLS TO 18/03/2024 0.04 SZLS TO 15/03/2024 0.04 SZLS TO 14/03/2024 0.04 SZLS TO 13/03/2024 0.05 SZLS TO 12/03/2024 0.05 SZLS TO 11/03/2024 0.05 SZLS TO 08/03/2024 0.05 SZLS TO 07/03/2024 0.05 SZLS TO 06/03/2024 0.05 SZLS TO 05/03/2024 0.04 SZLS TO 04/03/2024 0.05 SZLS TO 01/03/2024 0.05 SZLS TO 29/02/2024 0.05 SZLS TO 28/02/2024 0.04 SZLS TO 27/02/2024 0.04 SZLS TO 26/02/2024 0.04 SZLS TO 23/02/2024 0.04 SZLS TO 22/02/2024 0.04 SZLS TO 21/02/2024 0.04 SZLS TO 20/02/2024 0.04 SZLS TO 16/02/2024 0.04 SZLS TO 15/02/2024 0.04 SZLS TO 14/02/2024 0.04 SZLS TO 13/02/2024 0.04 SZLS TO 12/02/2024 0.05 SZLS TO 09/02/2024 0.05 SZLS TO 08/02/2024 0.04 SZLS TO 07/02/2024 0.04 SZLS TO 06/02/2024 0.04 SZLS TO 05/02/2024 0.05 SZLS TO 02/02/2024 0.05 SZLS TO 01/02/2024 0.05 SZLS TO 31/01/2024 0.05 SZLS TO 30/01/2024 0.05 SZLS TO 29/01/2024 0.05 SZLS TO 26/01/2024 0.04 SZLS TO 25/01/2024 0.05 SZLS TO 24/01/2024 0.05 SZLS TO 23/01/2024 0.05 SZLS TO 22/01/2024 0.05 SZLS TO 19/01/2024 0.05 SZLS TO 18/01/2024 0.05 SZLS TO 17/01/2024 0.04 SZLS TO 16/01/2024 0.05 SZLS TO 15/01/2024 0.05 SZLS TO 12/01/2024 0.05 SZLS TO 11/01/2024 0.05 SZLS TO 10/01/2024 0.05 SZLS TO 09/01/2024 0.05 SZLS TO 08/01/2024 0.05 SZLS TO 05/01/2024 0.05 SZLS TO 04/01/2024 0.05 SZLS TO 03/01/2024 0.05 SZLS TO 02/01/2024 0.05 SZLS TO 29/12/2023 0.05 SZLS TO 28/12/2023 0.05 SZLS TO 27/12/2023 0.04 SZLS TO 22/12/2023 0.04 SZLS TO 21/12/2023 0.04 SZLS TO 20/12/2023 0.05 SZLS TO 19/12/2023 0.05 SZLS TO 18/12/2023 0.05 SZLS TO 15/12/2023 0.05 SZLS TO 14/12/2023 0.05 SZLS TO 13/12/2023 0.05 SZLS TO 12/12/2023 0.04 SZLS TO 11/12/2023 0.05 SZLS TO 08/12/2023 0.05 SZLS TO 07/12/2023 0.05 SZLS TO 06/12/2023 0.05 SZLS TO 05/12/2023 0.05 SZLS TO 04/12/2023 0.05 SZLS TO 01/12/2023 0.05 SZLS TO 30/11/2023 0.05 SZLS TO 29/11/2023 0.05 SZLS TO 28/11/2023 0.05 SZLS TO 27/11/2023 0.05 SZLS TO 24/11/2023 0.06 SZLS TO 23/11/2023 0.06 SZLS TO 22/11/2023 0.06 SZLS TO 21/11/2023 0.06 SZLS TO 20/11/2023 0.06 SZLS TO 17/11/2023 0.06 SZLS TO 16/11/2023 0.05 SZLS TO 15/11/2023 0.05 SZLS TO 14/11/2023 0.06 SZLS TO 13/11/2023 0.05 SZLS TO 10/11/2023 0.06 SZLS TO 09/11/2023 0.06
SZLS | StageZero Life Sciences Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,729,051,136 | 1.115 | 19.12 | 13.61 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.85 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 731,104,000 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 9.96 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |