TA | TransAlta Corp Stock Profile
- Utilities
- TransAlta Corporation engages in the development, production, and sale of electric energy. It operates through Hydro, Wind and Solar, Gas, Energy Transition, and Energy Marketing segments. The Hydro segment holds interest of approximately 922 megawatts (MW) of owned hydroelectric generating capacity located in Alberta, British Columbia, and Ontario. The Wind and Solar segment has a net ownership interest of approximately 2,057 MW of owned wind and solar electrical-generating capacity, as well as battery storage facilities located in Alberta, Ontario, New Brunswick, and Québec in Canada; the states of Massachusetts, Minnesota, New Hampshire, North Carolina, Pennsylvania, Washington, and Wyoming in the United States; and the state of Western Australia. The Gas segment has a net ownership interest of approximately 2,775 MW of owned gas electrical-generating capacity, and facilities located in Alberta, Ontario, Michigan, and the state of Western Australia. The Energy Transition segment has a net ownership interest of approximately 671 MW of owned coal electrical-generating capacity, as well as operates the Skookumchuck hydro facility in Centralia; and engages in the highvale mine and the mine reclamation activities. The Energy Marketing segment is involved in the trading of power, natural gas, and environmental products. It serves customers in various industry segments, including commercial real estate, municipal, manufacturing, industrial, hospitality, finance, and oil and gas. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TA – TransAlta Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TA TransAlta Corp Utilities 0.551 21.02 9.13 13.60 14.98 9,580,665 10,858,182 5.40 0.0324 Historical pricing data for TA – TransAlta Corp
code ex date close TA TO 04/07/2025 14.50 TA TO 03/07/2025 14.72 TA TO 02/07/2025 14.44 TA TO 30/06/2025 14.69 TA TO 27/06/2025 14.63 TA TO 26/06/2025 14.60 TA TO 25/06/2025 14.91 TA TO 24/06/2025 15.11 TA TO 23/06/2025 15.10 TA TO 20/06/2025 15.12 TA TO 19/06/2025 15.25 TA TO 18/06/2025 15.60 TA TO 17/06/2025 15.43 TA TO 16/06/2025 15.58 TA TO 13/06/2025 15.08 TA TO 12/06/2025 15.51 TA TO 11/06/2025 14.30 TA TO 10/06/2025 14.21 TA TO 09/06/2025 14.24 TA TO 06/06/2025 14.18 TA TO 05/06/2025 14.05 TA TO 04/06/2025 13.86 TA TO 03/06/2025 14.25 TA TO 02/06/2025 13.54 TA TO 30/05/2025 13.41 TA TO 29/05/2025 13.39 TA TO 28/05/2025 13.38 TA TO 27/05/2025 13.06 TA TO 26/05/2025 12.62 TA TO 23/05/2025 12.56 TA TO 22/05/2025 12.39 TA TO 21/05/2025 12.31 TA TO 20/05/2025 12.73 TA TO 16/05/2025 12.72 TA TO 15/05/2025 12.69 TA TO 14/05/2025 12.57 TA TO 13/05/2025 12.73 TA TO 12/05/2025 12.46 TA TO 09/05/2025 12.05 TA TO 08/05/2025 11.85 TA TO 07/05/2025 11.81 TA TO 06/05/2025 12.45 TA TO 05/05/2025 12.61 TA TO 02/05/2025 12.80 TA TO 01/05/2025 12.53 TA TO 30/04/2025 12.29 TA TO 29/04/2025 12.59 TA TO 28/04/2025 12.44 TA TO 25/04/2025 12.47 TA TO 24/04/2025 12.18 TA TO 23/04/2025 11.91 TA TO 22/04/2025 11.83 TA TO 21/04/2025 11.67 TA TO 17/04/2025 12.07 TA TO 16/04/2025 11.99 TA TO 15/04/2025 12.00 TA TO 14/04/2025 12.15 TA TO 11/04/2025 12.06 TA TO 10/04/2025 11.91 TA TO 09/04/2025 12.45 TA TO 08/04/2025 11.61 TA TO 07/04/2025 11.87 TA TO 04/04/2025 11.61 TA TO 03/04/2025 12.95 TA TO 02/04/2025 13.71 TA TO 01/04/2025 13.54 TA TO 31/03/2025 13.43 TA TO 28/03/2025 13.56 TA TO 27/03/2025 13.46 TA TO 26/03/2025 13.74 TA TO 25/03/2025 14.03 TA TO 24/03/2025 14.00 TA TO 21/03/2025 14.04 TA TO 20/03/2025 14.00 TA TO 19/03/2025 14.02 TA TO 18/03/2025 13.69 TA TO 17/03/2025 13.85 TA TO 14/03/2025 13.69 TA TO 13/03/2025 13.59 TA TO 12/03/2025 13.86 TA TO 11/03/2025 13.46 TA TO 10/03/2025 12.64 TA TO 07/03/2025 13.40 TA TO 06/03/2025 13.41 TA TO 05/03/2025 14.09 TA TO 04/03/2025 14.04 TA TO 03/03/2025 14.65 TA TO 28/02/2025 14.98 TA TO 27/02/2025 14.69 TA TO 26/02/2025 15.41 TA TO 25/02/2025 15.20 TA TO 24/02/2025 15.37 TA TO 21/02/2025 15.49 TA TO 20/02/2025 15.96 TA TO 19/02/2025 14.99 TA TO 18/02/2025 15.03 TA TO 14/02/2025 14.89 TA TO 13/02/2025 14.75 TA TO 12/02/2025 14.91 TA TO 11/02/2025 15.07 TA TO 10/02/2025 15.38 TA TO 07/02/2025 15.50 TA TO 06/02/2025 15.55 TA TO 05/02/2025 15.61 TA TO 04/02/2025 16.00 TA TO 03/02/2025 16.15 TA TO 31/01/2025 16.71 TA TO 30/01/2025 16.72 TA TO 29/01/2025 15.75 TA TO 28/01/2025 15.28 TA TO 27/01/2025 15.37 TA TO 24/01/2025 19.35 TA TO 23/01/2025 19.30 TA TO 22/01/2025 19.84 TA TO 21/01/2025 20.73 TA TO 20/01/2025 20.89 TA TO 17/01/2025 20.68 TA TO 16/01/2025 19.73 TA TO 15/01/2025 18.92 TA TO 14/01/2025 18.71 TA TO 13/01/2025 18.68 TA TO 10/01/2025 19.12 TA TO 09/01/2025 19.05 TA TO 08/01/2025 19.08 TA TO 07/01/2025 19.54 TA TO 06/01/2025 20.14 TA TO 03/01/2025 20.49 TA TO 02/01/2025 20.29 TA TO 31/12/2024 20.33 TA TO 30/12/2024 20.54 TA TO 27/12/2024 20.54 TA TO 24/12/2024 20.42 TA TO 23/12/2024 20.36 TA TO 20/12/2024 19.89 TA TO 19/12/2024 20.02 TA TO 18/12/2024 20.16 TA TO 17/12/2024 20.55 TA TO 16/12/2024 19.85 TA TO 13/12/2024 19.09 TA TO 12/12/2024 18.70 TA TO 11/12/2024 18.70 TA TO 10/12/2024 18.57 TA TO 09/12/2024 18.47 TA TO 06/12/2024 19.10 TA TO 05/12/2024 17.94 TA TO 04/12/2024 16.42 TA TO 03/12/2024 16.21 TA TO 02/12/2024 16.29 TA TO 29/11/2024 15.87 TA TO 28/11/2024 15.65 TA TO 27/11/2024 15.55 TA TO 26/11/2024 15.29 TA TO 25/11/2024 15.07 TA TO 22/11/2024 15.02 TA TO 21/11/2024 15.22 TA TO 20/11/2024 14.37 TA TO 19/11/2024 14.47 TA TO 18/11/2024 14.44 TA TO 15/11/2024 14.47 TA TO 14/11/2024 14.57 TA TO 13/11/2024 14.00 TA TO 12/11/2024 13.97 TA TO 11/11/2024 13.95 TA TO 08/11/2024 14.35 TA TO 07/11/2024 14.62 TA TO 06/11/2024 14.53 TA TO 05/11/2024 15.30 TA TO 04/11/2024 14.31 TA TO 01/11/2024 14.36 TA TO 31/10/2024 14.56 TA TO 30/10/2024 14.60 TA TO 29/10/2024 14.05 TA TO 28/10/2024 14.20 TA TO 25/10/2024 14.13 TA TO 24/10/2024 14.08 TA TO 23/10/2024 14.03 TA TO 22/10/2024 14.21 TA TO 21/10/2024 14.26 TA TO 18/10/2024 14.45 TA TO 17/10/2024 14.52 TA TO 16/10/2024 14.50 TA TO 15/10/2024 14.16 TA TO 11/10/2024 14.20 TA TO 10/10/2024 14.11 TA TO 09/10/2024 14.00 TA TO 08/10/2024 14.14 TA TO 07/10/2024 14.26 TA TO 04/10/2024 14.49 TA TO 03/10/2024 14.19 TA TO 02/10/2024 14.20 TA TO 01/10/2024 14.27 TA TO 30/09/2024 14.02 TA TO 27/09/2024 14.00 TA TO 26/09/2024 14.11 TA TO 25/09/2024 13.97 TA TO 24/09/2024 13.73 TA TO 23/09/2024 13.59 TA TO 20/09/2024 13.29 TA TO 19/09/2024 12.62 TA TO 18/09/2024 12.65 TA TO 17/09/2024 12.84 TA TO 16/09/2024 12.51 TA TO 13/09/2024 12.41 TA TO 12/09/2024 12.40 TA TO 11/09/2024 12.24 TA TO 10/09/2024 12.39 TA TO 09/09/2024 12.27 TA TO 06/09/2024 12.14 TA TO 05/09/2024 12.10 TA TO 04/09/2024 11.96 TA TO 03/09/2024 11.77 TA TO 30/08/2024 11.87 TA TO 29/08/2024 11.96 TA TO 28/08/2024 11.91 TA TO 27/08/2024 12.09 TA TO 26/08/2024 12.02 TA TO 23/08/2024 11.81 TA TO 22/08/2024 11.58 TA TO 21/08/2024 11.54 TA TO 20/08/2024 11.49 TA TO 19/08/2024 11.47 TA TO 16/08/2024 11.52 TA TO 15/08/2024 11.70 TA TO 14/08/2024 11.42 TA TO 13/08/2024 11.29 TA TO 12/08/2024 11.16 TA TO 09/08/2024 11.04 TA TO 08/08/2024 11.10 TA TO 07/08/2024 11.15 TA TO 06/08/2024 11.31 TA TO 02/08/2024 11.13 TA TO 01/08/2024 11.29 TA TO 31/07/2024 10.40 TA TO 30/07/2024 10.19 TA TO 29/07/2024 10.21 TA TO 26/07/2024 10.12 TA TO 25/07/2024 10.13 TA TO 24/07/2024 10.00 TA TO 23/07/2024 9.57 TA TO 22/07/2024 9.52 TA TO 19/07/2024 9.67 TA TO 18/07/2024 10.01 TA TO 17/07/2024 10.24 TA TO 16/07/2024 9.90 TA TO 15/07/2024 9.88 TA TO 12/07/2024 10.05 TA TO 11/07/2024 9.92 TA TO 10/07/2024 9.55 TA TO 09/07/2024 9.36 TA TO 08/07/2024 9.47 TA TO 05/07/2024 9.43 TA TO 04/07/2024 9.50 TA TO 03/07/2024 9.46 TA TO 02/07/2024 9.46 TA TO 28/06/2024 9.70 TA TO 27/06/2024 9.61 TA TO 26/06/2024 9.51 TA TO 25/06/2024 9.55 TA TO 24/06/2024 9.61 TA TO 21/06/2024 9.66 TA TO 20/06/2024 9.69 TA TO 19/06/2024 9.72 TA TO 18/06/2024 9.58 TA TO 17/06/2024 9.71 TA TO 14/06/2024 9.54 TA TO 13/06/2024 9.56 TA TO 12/06/2024 9.83 TA TO 11/06/2024 9.90 TA TO 10/06/2024 10.01 TA TO 07/06/2024 9.89 TA TO 06/06/2024 9.96 TA TO 05/06/2024 9.91 TA TO 04/06/2024 9.74 TA TO 03/06/2024 9.79 TA TO 31/05/2024 9.79 TA TO 30/05/2024 9.84 TA TO 29/05/2024 9.67 TA TO 28/05/2024 9.70 TA TO 27/05/2024 9.71 TA TO 24/05/2024 9.70 TA TO 23/05/2024 9.53 TA TO 22/05/2024 9.69 TA TO 21/05/2024 9.82 TA TO 17/05/2024 9.83 TA TO 16/05/2024 9.95 TA TO 15/05/2024 9.71 TA TO 14/05/2024 9.50 TA TO 13/05/2024 9.63 TA TO 10/05/2024 9.74 TA TO 09/05/2024 9.87 TA TO 08/05/2024 10.04 TA TO 07/05/2024 9.74 TA TO 06/05/2024 9.84 TA TO 03/05/2024 9.66 TA TO 02/05/2024 9.23 TA TO 01/05/2024 9.19 TA TO 30/04/2024 9.13 TA TO 29/04/2024 9.02 TA TO 26/04/2024 9.06 TA TO 25/04/2024 9.32 TA TO 24/04/2024 9.08 TA TO 23/04/2024 8.91 TA TO 22/04/2024 8.89 TA TO 19/04/2024 8.89 TA TO 18/04/2024 8.85 TA TO 17/04/2024 8.57 TA TO 16/04/2024 8.45 TA TO 15/04/2024 8.40 TA TO 12/04/2024 8.35 TA TO 11/04/2024 8.43 TA TO 10/04/2024 8.40 TA TO 09/04/2024 8.56 TA TO 08/04/2024 8.50 TA TO 05/04/2024 8.64 TA TO 04/04/2024 8.71 TA TO 03/04/2024 8.59 TA TO 02/04/2024 8.60 TA TO 01/04/2024 8.69 TA TO 28/03/2024 8.69 TA TO 27/03/2024 8.75 TA TO 26/03/2024 8.68 TA TO 25/03/2024 8.58 TA TO 22/03/2024 8.78 TA TO 21/03/2024 8.69 TA TO 20/03/2024 8.60 TA TO 19/03/2024 8.58 TA TO 18/03/2024 8.79 TA TO 15/03/2024 8.53 TA TO 14/03/2024 8.84 TA TO 13/03/2024 8.87 TA TO 12/03/2024 8.72 TA TO 11/03/2024 9.28 TA TO 08/03/2024 9.35 TA TO 07/03/2024 9.27 TA TO 06/03/2024 9.25 TA TO 05/03/2024 9.25 TA TO 04/03/2024 9.27 TA TO 01/03/2024 9.26 TA TO 29/02/2024 9.31 TA TO 28/02/2024 9.37 TA TO 27/02/2024 9.66 TA TO 26/02/2024 9.49 TA TO 23/02/2024 9.90 TA TO 22/02/2024 9.41 TA TO 21/02/2024 9.31 TA TO 20/02/2024 9.26 TA TO 16/02/2024 9.29 TA TO 15/02/2024 9.38 TA TO 14/02/2024 9.30 TA TO 13/02/2024 9.29 TA TO 12/02/2024 9.46 TA TO 09/02/2024 9.45 TA TO 08/02/2024 9.20 TA TO 07/02/2024 9.27 TA TO 06/02/2024 9.37 TA TO 05/02/2024 9.31 TA TO 02/02/2024 9.64 TA TO 01/02/2024 9.76 TA TO 31/01/2024 9.74 TA TO 30/01/2024 9.80 TA TO 29/01/2024 10.00 TA TO 26/01/2024 10.12 TA TO 25/01/2024 9.96 TA TO 24/01/2024 9.90 TA TO 23/01/2024 10.00 TA TO 22/01/2024 10.18 TA TO 19/01/2024 10.16 TA TO 18/01/2024 10.11 TA TO 17/01/2024 10.23 TA TO 16/01/2024 10.45 TA TO 15/01/2024 10.64 TA TO 12/01/2024 10.39 TA TO 11/01/2024 10.50 TA TO 10/01/2024 10.63 TA TO 09/01/2024 10.63 TA TO 08/01/2024 10.77 TA TO 05/01/2024 10.73 TA TO 04/01/2024 10.77 TA TO 03/01/2024 10.91 TA TO 02/01/2024 11.02 TA TO 29/12/2023 11.02 TA TO 28/12/2023 10.95 TA TO 27/12/2023 10.95 TA TO 22/12/2023 10.99 TA TO 21/12/2023 10.82 TA TO 20/12/2023 10.75 TA TO 19/12/2023 10.93 TA TO 18/12/2023 10.64 TA TO 15/12/2023 10.77 TA TO 14/12/2023 10.93 TA TO 13/12/2023 10.74 TA TO 12/12/2023 10.40 TA TO 11/12/2023 10.45 TA TO 08/12/2023 10.95 TA TO 07/12/2023 11.05 TA TO 06/12/2023 11.09 TA TO 05/12/2023 10.98 TA TO 04/12/2023 11.05 TA TO 01/12/2023 11.09 TA TO 30/11/2023 11.04 TA TO 29/11/2023 10.97 TA TO 28/11/2023 10.99 TA TO 27/11/2023 10.98 TA TO 24/11/2023 11.06 TA TO 23/11/2023 11.02 TA TO 22/11/2023 10.91 TA TO 21/11/2023 10.82 TA TO 20/11/2023 11.56 TA TO 17/11/2023 11.50 TA TO 16/11/2023 11.43 TA TO 15/11/2023 11.61 TA TO 14/11/2023 11.52 TA TO 13/11/2023 11.18 TA TO 10/11/2023 11.40 TA TO 09/11/2023 11.32
TA | TransAlta Corp Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | Utilities | 32,252,561,408 | 0.342 | 68.59 | 51.16 | 65.91 | 63.07 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
| H | Hydro One Ltd | Utilities | 29,305,006,080 | 0.327 | 53.61 | 38.62 | 50.19 | 46.97 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
| BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,721,816,064 | 1.013 | 39.54 | 27.19 | 33.50 | 33.61 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
| BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,358,815,232 | 1.065 | 48.68 | 35.89 | 44.64 | 45.47 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
| EMA | Emera Inc. | Utilities | 18,496,610,304 | 0.434 | 63.31 | 42.78 | 61.33 | 56.59 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
| CPX | Capital Power Corporation | Utilities | 8,420,583,936 | 0.489 | 66.35 | 37.15 | 54.54 | 54.27 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
| BEPC | Brookfield Renewable Corp | Utilities | 8,270,809,600 | 1.109 | 47.40 | 33.44 | 41.76 | 41.10 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
| CU | Canadian Utilities Limited | Utilities | 7,717,873,152 | 0.591 | 38.85 | 28.13 | 37.75 | 35.91 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
| BIPC | Brookfield Infrastructure Corp | Utilities | 6,926,879,232 | 1.339 | 61.92 | 44.21 | 54.91 | 56.35 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
| AQN | Algonquin Power & Utilities Corp | Utilities | 6,072,878,592 | 0.67 | 8.46 | 5.89 | 7.75 | 7.06 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |