TAL | PetroTal Corp. Stock Profile
- Energy
- PetroTal Corp. engages in the exploration, appraisal and development of oil and natural gas in Peru, South America. The company flagship property is the Bretana Norte oil field located in the Maranon Basin of northern Peru; and 100% working interest in Los Angeles oil field located in the Ucayali Basin of central Peru. The company was formerly known as Sterling Resources Ltd. and changed its name to PetroTal Corp. in June 2018. The company is headquartered in Houston, Texas.
- Chart
- Historical Data
Historical charts and key stats for TAL – PetroTal Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TAL PetroTal Corp. Energy 1.184 0.72 0.50 0.64 0.65 393,675 637,827 0.23 Historical pricing data for TAL – PetroTal Corp.
code ex date close TAL TO 16/07/2025 0.70 TAL TO 15/07/2025 0.70 TAL TO 14/07/2025 0.70 TAL TO 11/07/2025 0.69 TAL TO 10/07/2025 0.69 TAL TO 09/07/2025 0.69 TAL TO 08/07/2025 0.68 TAL TO 07/07/2025 0.69 TAL TO 04/07/2025 0.68 TAL TO 03/07/2025 0.69 TAL TO 02/07/2025 0.69 TAL TO 30/06/2025 0.67 TAL TO 27/06/2025 0.67 TAL TO 26/06/2025 0.67 TAL TO 25/06/2025 0.68 TAL TO 24/06/2025 0.67 TAL TO 23/06/2025 0.68 TAL TO 20/06/2025 0.70 TAL TO 19/06/2025 0.69 TAL TO 18/06/2025 0.70 TAL TO 17/06/2025 0.70 TAL TO 16/06/2025 0.69 TAL TO 13/06/2025 0.69 TAL TO 12/06/2025 0.67 TAL TO 11/06/2025 0.66 TAL TO 10/06/2025 0.66 TAL TO 09/06/2025 0.67 TAL TO 06/06/2025 0.65 TAL TO 05/06/2025 0.64 TAL TO 04/06/2025 0.64 TAL TO 03/06/2025 0.63 TAL TO 02/06/2025 0.62 TAL TO 30/05/2025 0.58 TAL TO 29/05/2025 0.60 TAL TO 28/05/2025 0.59 TAL TO 27/05/2025 0.61 TAL TO 26/05/2025 0.61 TAL TO 23/05/2025 0.60 TAL TO 22/05/2025 0.58 TAL TO 21/05/2025 0.59 TAL TO 20/05/2025 0.60 TAL TO 16/05/2025 0.59 TAL TO 15/05/2025 0.60 TAL TO 14/05/2025 0.59 TAL TO 13/05/2025 0.58 TAL TO 12/05/2025 0.59 TAL TO 09/05/2025 0.57 TAL TO 08/05/2025 0.56 TAL TO 07/05/2025 0.56 TAL TO 06/05/2025 0.56 TAL TO 05/05/2025 0.56 TAL TO 02/05/2025 0.55 TAL TO 01/05/2025 0.56 TAL TO 30/04/2025 0.59 TAL TO 29/04/2025 0.58 TAL TO 28/04/2025 0.55 TAL TO 25/04/2025 0.56 TAL TO 24/04/2025 0.55 TAL TO 23/04/2025 0.56 TAL TO 22/04/2025 0.55 TAL TO 21/04/2025 0.56 TAL TO 17/04/2025 0.57 TAL TO 16/04/2025 0.57 TAL TO 15/04/2025 0.57 TAL TO 14/04/2025 0.59 TAL TO 11/04/2025 0.60 TAL TO 10/04/2025 0.59 TAL TO 09/04/2025 0.60 TAL TO 08/04/2025 0.55 TAL TO 07/04/2025 0.58 TAL TO 04/04/2025 0.58 TAL TO 03/04/2025 0.65 TAL TO 02/04/2025 0.69 TAL TO 01/04/2025 0.67 TAL TO 31/03/2025 0.68 TAL TO 28/03/2025 0.69 TAL TO 27/03/2025 0.68 TAL TO 26/03/2025 0.69 TAL TO 25/03/2025 0.70 TAL TO 24/03/2025 0.69 TAL TO 21/03/2025 0.69 TAL TO 20/03/2025 0.69 TAL TO 19/03/2025 0.69 TAL TO 18/03/2025 0.68 TAL TO 17/03/2025 0.69 TAL TO 14/03/2025 0.66 TAL TO 13/03/2025 0.64 TAL TO 12/03/2025 0.66 TAL TO 11/03/2025 0.65 TAL TO 10/03/2025 0.63 TAL TO 07/03/2025 0.64 TAL TO 06/03/2025 0.66 TAL TO 05/03/2025 0.67 TAL TO 04/03/2025 0.68 TAL TO 03/03/2025 0.66 TAL TO 28/02/2025 0.69 TAL TO 27/02/2025 0.69 TAL TO 26/02/2025 0.72 TAL TO 25/02/2025 0.70 TAL TO 24/02/2025 0.72 TAL TO 21/02/2025 0.69 TAL TO 20/02/2025 0.70 TAL TO 19/02/2025 0.70 TAL TO 18/02/2025 0.70 TAL TO 14/02/2025 0.71 TAL TO 13/02/2025 0.71 TAL TO 12/02/2025 0.72 TAL TO 11/02/2025 0.70 TAL TO 10/02/2025 0.71 TAL TO 07/02/2025 0.69 TAL TO 06/02/2025 0.70 TAL TO 05/02/2025 0.69 TAL TO 04/02/2025 0.68 TAL TO 03/02/2025 0.68 TAL TO 31/01/2025 0.68 TAL TO 30/01/2025 0.67 TAL TO 29/01/2025 0.67 TAL TO 28/01/2025 0.68 TAL TO 27/01/2025 0.68 TAL TO 24/01/2025 0.69 TAL TO 23/01/2025 0.71 TAL TO 22/01/2025 0.70 TAL TO 21/01/2025 0.73 TAL TO 20/01/2025 0.71 TAL TO 17/01/2025 0.75 TAL TO 16/01/2025 0.70 TAL TO 15/01/2025 0.72 TAL TO 14/01/2025 0.71 TAL TO 13/01/2025 0.71 TAL TO 10/01/2025 0.69 TAL TO 09/01/2025 0.68 TAL TO 08/01/2025 0.66 TAL TO 07/01/2025 0.64 TAL TO 06/01/2025 0.63 TAL TO 03/01/2025 0.64 TAL TO 02/01/2025 0.60 TAL TO 31/12/2024 0.54 TAL TO 30/12/2024 0.55 TAL TO 27/12/2024 0.56 TAL TO 24/12/2024 0.54 TAL TO 23/12/2024 0.54 TAL TO 20/12/2024 0.55 TAL TO 19/12/2024 0.55 TAL TO 18/12/2024 0.53 TAL TO 17/12/2024 0.55 TAL TO 16/12/2024 0.59 TAL TO 13/12/2024 0.58 TAL TO 12/12/2024 0.59 TAL TO 11/12/2024 0.61 TAL TO 10/12/2024 0.60 TAL TO 09/12/2024 0.60 TAL TO 06/12/2024 0.60 TAL TO 05/12/2024 0.60 TAL TO 04/12/2024 0.63 TAL TO 03/12/2024 0.63 TAL TO 02/12/2024 0.62 TAL TO 29/11/2024 0.63 TAL TO 28/11/2024 0.65 TAL TO 27/11/2024 0.63 TAL TO 26/11/2024 0.63 TAL TO 25/11/2024 0.62 TAL TO 22/11/2024 0.63 TAL TO 21/11/2024 0.65 TAL TO 20/11/2024 0.63 TAL TO 19/11/2024 0.64 TAL TO 18/11/2024 0.64 TAL TO 15/11/2024 0.65 TAL TO 14/11/2024 0.63 TAL TO 13/11/2024 0.65 TAL TO 12/11/2024 0.67 TAL TO 11/11/2024 0.65 TAL TO 08/11/2024 0.67 TAL TO 07/11/2024 0.68 TAL TO 06/11/2024 0.66 TAL TO 05/11/2024 0.67 TAL TO 04/11/2024 0.65 TAL TO 01/11/2024 0.65 TAL TO 31/10/2024 0.65 TAL TO 30/10/2024 0.67 TAL TO 29/10/2024 0.66 TAL TO 28/10/2024 0.67 TAL TO 25/10/2024 0.65 TAL TO 24/10/2024 0.66 TAL TO 23/10/2024 0.68 TAL TO 22/10/2024 0.67 TAL TO 21/10/2024 0.68 TAL TO 18/10/2024 0.68 TAL TO 17/10/2024 0.69 TAL TO 16/10/2024 0.69 TAL TO 15/10/2024 0.69 TAL TO 11/10/2024 0.70 TAL TO 10/10/2024 0.70 TAL TO 09/10/2024 0.69 TAL TO 08/10/2024 0.70 TAL TO 07/10/2024 0.70 TAL TO 04/10/2024 0.69 TAL TO 03/10/2024 0.66 TAL TO 02/10/2024 0.64 TAL TO 01/10/2024 0.65 TAL TO 30/09/2024 0.64 TAL TO 27/09/2024 0.61 TAL TO 26/09/2024 0.62 TAL TO 25/09/2024 0.66 TAL TO 24/09/2024 0.66 TAL TO 23/09/2024 0.63 TAL TO 20/09/2024 0.64 TAL TO 19/09/2024 0.64 TAL TO 18/09/2024 0.63 TAL TO 17/09/2024 0.64 TAL TO 16/09/2024 0.61 TAL TO 13/09/2024 0.64 TAL TO 12/09/2024 0.67 TAL TO 11/09/2024 0.62 TAL TO 10/09/2024 0.65 TAL TO 09/09/2024 0.65 TAL TO 06/09/2024 0.66 TAL TO 05/09/2024 0.68 TAL TO 04/09/2024 0.67 TAL TO 03/09/2024 0.69 TAL TO 30/08/2024 0.70 TAL TO 29/08/2024 0.70 TAL TO 28/08/2024 0.71 TAL TO 27/08/2024 0.73 TAL TO 26/08/2024 0.72 TAL TO 23/08/2024 0.72 TAL TO 22/08/2024 0.72 TAL TO 21/08/2024 0.71 TAL TO 20/08/2024 0.71 TAL TO 19/08/2024 0.71 TAL TO 16/08/2024 0.74 TAL TO 15/08/2024 0.72 TAL TO 14/08/2024 0.74 TAL TO 13/08/2024 0.69 TAL TO 12/08/2024 0.71 TAL TO 09/08/2024 0.69 TAL TO 08/08/2024 0.69 TAL TO 07/08/2024 0.68 TAL TO 06/08/2024 0.68 TAL TO 02/08/2024 0.70 TAL TO 01/08/2024 0.71 TAL TO 31/07/2024 0.73 TAL TO 30/07/2024 0.71 TAL TO 29/07/2024 0.72 TAL TO 26/07/2024 0.75 TAL TO 25/07/2024 0.74 TAL TO 24/07/2024 0.75 TAL TO 23/07/2024 0.75 TAL TO 22/07/2024 0.75 TAL TO 19/07/2024 0.77 TAL TO 18/07/2024 0.75 TAL TO 17/07/2024 0.77 TAL TO 16/07/2024 0.77 TAL TO 15/07/2024 0.76 TAL TO 12/07/2024 0.75 TAL TO 11/07/2024 0.75 TAL TO 10/07/2024 0.74 TAL TO 09/07/2024 0.74 TAL TO 08/07/2024 0.73 TAL TO 05/07/2024 0.74 TAL TO 04/07/2024 0.76 TAL TO 03/07/2024 0.74 TAL TO 02/07/2024 0.76 TAL TO 28/06/2024 0.74 TAL TO 27/06/2024 0.75 TAL TO 26/06/2024 0.74 TAL TO 25/06/2024 0.74 TAL TO 24/06/2024 0.72 TAL TO 21/06/2024 0.72 TAL TO 20/06/2024 0.72 TAL TO 19/06/2024 0.72 TAL TO 18/06/2024 0.73 TAL TO 17/06/2024 0.73 TAL TO 14/06/2024 0.73 TAL TO 13/06/2024 0.74 TAL TO 12/06/2024 0.76 TAL TO 11/06/2024 0.76 TAL TO 10/06/2024 0.76 TAL TO 07/06/2024 0.77 TAL TO 06/06/2024 0.77 TAL TO 05/06/2024 0.76 TAL TO 04/06/2024 0.76 TAL TO 03/06/2024 0.78 TAL TO 31/05/2024 0.78 TAL TO 30/05/2024 0.79 TAL TO 29/05/2024 0.80 TAL TO 28/05/2024 0.79 TAL TO 27/05/2024 0.82 TAL TO 24/05/2024 0.81 TAL TO 23/05/2024 0.80 TAL TO 22/05/2024 0.79 TAL TO 21/05/2024 0.80 TAL TO 17/05/2024 0.82 TAL TO 16/05/2024 0.81 TAL TO 15/05/2024 0.83 TAL TO 14/05/2024 0.82 TAL TO 13/05/2024 0.81 TAL TO 10/05/2024 0.79 TAL TO 09/05/2024 0.81 TAL TO 08/05/2024 0.82 TAL TO 07/05/2024 0.83 TAL TO 06/05/2024 0.82 TAL TO 03/05/2024 0.80 TAL TO 02/05/2024 0.81 TAL TO 01/05/2024 0.82 TAL TO 30/04/2024 0.80 TAL TO 29/04/2024 0.83 TAL TO 26/04/2024 0.82 TAL TO 25/04/2024 0.81 TAL TO 24/04/2024 0.82 TAL TO 23/04/2024 0.83 TAL TO 22/04/2024 0.81 TAL TO 19/04/2024 0.83 TAL TO 18/04/2024 0.83 TAL TO 17/04/2024 0.81 TAL TO 16/04/2024 0.86 TAL TO 15/04/2024 0.86 TAL TO 12/04/2024 0.84 TAL TO 11/04/2024 0.85 TAL TO 10/04/2024 0.83 TAL TO 09/04/2024 0.81 TAL TO 08/04/2024 0.81 TAL TO 05/04/2024 0.80 TAL TO 04/04/2024 0.79 TAL TO 03/04/2024 0.78 TAL TO 02/04/2024 0.78 TAL TO 01/04/2024 0.76 TAL TO 28/03/2024 0.77 TAL TO 27/03/2024 0.76 TAL TO 26/03/2024 0.76 TAL TO 25/03/2024 0.75 TAL TO 22/03/2024 0.77 TAL TO 21/03/2024 0.79 TAL TO 20/03/2024 0.78 TAL TO 19/03/2024 0.78 TAL TO 18/03/2024 0.77 TAL TO 15/03/2024 0.77 TAL TO 14/03/2024 0.79 TAL TO 13/03/2024 0.78 TAL TO 12/03/2024 0.77 TAL TO 11/03/2024 0.75 TAL TO 08/03/2024 0.78 TAL TO 07/03/2024 0.77 TAL TO 06/03/2024 0.76 TAL TO 05/03/2024 0.76 TAL TO 04/03/2024 0.75 TAL TO 01/03/2024 0.76 TAL TO 29/02/2024 0.74 TAL TO 28/02/2024 0.74 TAL TO 27/02/2024 0.74 TAL TO 26/02/2024 0.74 TAL TO 23/02/2024 0.76 TAL TO 22/02/2024 0.75 TAL TO 21/02/2024 0.76 TAL TO 20/02/2024 0.72 TAL TO 16/02/2024 0.76 TAL TO 15/02/2024 0.77 TAL TO 14/02/2024 0.76 TAL TO 13/02/2024 0.74 TAL TO 12/02/2024 0.72 TAL TO 09/02/2024 0.72 TAL TO 08/02/2024 0.73 TAL TO 07/02/2024 0.72 TAL TO 06/02/2024 0.71 TAL TO 05/02/2024 0.72 TAL TO 02/02/2024 0.74 TAL TO 01/02/2024 0.76 TAL TO 31/01/2024 0.78 TAL TO 30/01/2024 0.79 TAL TO 29/01/2024 0.80 TAL TO 26/01/2024 0.79 TAL TO 25/01/2024 0.80 TAL TO 24/01/2024 0.79 TAL TO 23/01/2024 0.79 TAL TO 22/01/2024 0.80 TAL TO 19/01/2024 0.82 TAL TO 18/01/2024 0.81 TAL TO 17/01/2024 0.83 TAL TO 16/01/2024 0.83 TAL TO 15/01/2024 0.84 TAL TO 12/01/2024 0.84 TAL TO 11/01/2024 0.82 TAL TO 10/01/2024 0.82 TAL TO 09/01/2024 0.80 TAL TO 08/01/2024 0.80 TAL TO 05/01/2024 0.81 TAL TO 04/01/2024 0.80 TAL TO 03/01/2024 0.80 TAL TO 02/01/2024 0.78 TAL TO 29/12/2023 0.79 TAL TO 28/12/2023 0.79 TAL TO 27/12/2023 0.80 TAL TO 22/12/2023 0.82 TAL TO 21/12/2023 0.85 TAL TO 20/12/2023 0.82 TAL TO 19/12/2023 0.81 TAL TO 18/12/2023 0.82 TAL TO 15/12/2023 0.82 TAL TO 14/12/2023 0.84 TAL TO 13/12/2023 0.76 TAL TO 12/12/2023 0.77 TAL TO 11/12/2023 0.78 TAL TO 08/12/2023 0.81 TAL TO 07/12/2023 0.82 TAL TO 06/12/2023 0.80 TAL TO 05/12/2023 0.85 TAL TO 04/12/2023 0.81 TAL TO 01/12/2023 0.83 TAL TO 30/11/2023 0.88 TAL TO 29/11/2023 0.86 TAL TO 28/11/2023 0.87 TAL TO 27/11/2023 0.87 TAL TO 24/11/2023 0.86 TAL TO 23/11/2023 0.89 TAL TO 22/11/2023 0.87 TAL TO 21/11/2023 0.88 TAL TO 20/11/2023 0.89 TAL TO 17/11/2023 0.88 TAL TO 16/11/2023 0.84 TAL TO 15/11/2023 0.85 TAL TO 14/11/2023 0.78 TAL TO 13/11/2023 0.80 TAL TO 10/11/2023 0.75 TAL TO 09/11/2023 0.75
TAL | PetroTal Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.64 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,966,272,000 | 0.869 | 65.09 | 46.38 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,608,546,816 | 1.509 | 50.14 | 34.46 | 43.28 | 44.22 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,332,926,464 | 0.96 | 70.22 | 47.28 | 67.51 | 66.82 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,412,077,056 | 1.209 | 57.65 | 43.23 | 51.29 | 52.89 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,099,575,296 | 1.164 | 114.12 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 45,381,795,840 | 1.182 | 105.38 | 48.65 | 87.55 | 74.30 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,368,710,144 | 1.268 | 27.18 | 14.33 | 18.86 | 20.39 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,509,871,616 | 0.871 | 58.14 | 47.69 | 51.60 | 54.22 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |