TBL | Taiga Building Products Ltd. Stock Profile
- Materials
- Taiga Building Products Ltd. operates as a wholesale distributor of building products in Canada and the United States. The company offers dimension lumber; panel products, such as plywood, particle board, and oriented strand board products; and allied and treated products, including roofing materials, moldings, and composite decking and polyethylene sheeting products, as well as batt and foam insulation, flooring, and engineered and treated wood products. It also provides treated wood products used in fencing, decking, foundation, landscaping, and other external applications, as well as produces pressure-treated wood products. The company serves its products to building products retailers and supply yards, and industrial manufacturers. The company was founded in 1973 and is headquartered in Burnaby, Canada. Taiga Building Products Ltd. is a subsidiary of Avarga Limited.
- Chart
- Historical Data
Historical charts and key stats for TBL – Taiga Building Products Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TBL Taiga Building Products Ltd. Materials 0.454 3.75 1.53 4.17 3.91 12,656 3,749 0.14 0 Historical pricing data for TBL – Taiga Building Products Ltd.
code ex date close TBL TO 07/07/2025 3.34 TBL TO 04/07/2025 3.40 TBL TO 02/07/2025 3.40 TBL TO 30/06/2025 3.37 TBL TO 27/06/2025 3.36 TBL TO 26/06/2025 3.35 TBL TO 25/06/2025 3.49 TBL TO 24/06/2025 3.38 TBL TO 23/06/2025 4.93 TBL TO 20/06/2025 4.89 TBL TO 19/06/2025 4.91 TBL TO 18/06/2025 4.91 TBL TO 17/06/2025 4.90 TBL TO 16/06/2025 4.91 TBL TO 13/06/2025 4.92 TBL TO 12/06/2025 4.89 TBL TO 11/06/2025 4.81 TBL TO 10/06/2025 4.90 TBL TO 09/06/2025 4.80 TBL TO 06/06/2025 4.62 TBL TO 05/06/2025 4.90 TBL TO 04/06/2025 4.90 TBL TO 03/06/2025 4.99 TBL TO 02/06/2025 4.95 TBL TO 30/05/2025 4.85 TBL TO 29/05/2025 5.00 TBL TO 28/05/2025 4.76 TBL TO 27/05/2025 4.75 TBL TO 26/05/2025 3.90 TBL TO 23/05/2025 3.85 TBL TO 22/05/2025 3.82 TBL TO 21/05/2025 3.86 TBL TO 20/05/2025 3.77 TBL TO 16/05/2025 3.80 TBL TO 15/05/2025 3.80 TBL TO 12/05/2025 3.80 TBL TO 09/05/2025 3.75 TBL TO 08/05/2025 3.82 TBL TO 07/05/2025 3.80 TBL TO 06/05/2025 3.86 TBL TO 05/05/2025 3.80 TBL TO 02/05/2025 3.90 TBL TO 01/05/2025 3.86 TBL TO 30/04/2025 3.86 TBL TO 29/04/2025 3.86 TBL TO 28/04/2025 3.84 TBL TO 25/04/2025 3.81 TBL TO 24/04/2025 3.81 TBL TO 21/04/2025 3.85 TBL TO 17/04/2025 3.89 TBL TO 16/04/2025 3.87 TBL TO 15/04/2025 3.87 TBL TO 14/04/2025 3.69 TBL TO 11/04/2025 3.74 TBL TO 10/04/2025 3.74 TBL TO 09/04/2025 3.69 TBL TO 08/04/2025 3.71 TBL TO 07/04/2025 3.69 TBL TO 04/04/2025 3.83 TBL TO 03/04/2025 3.75 TBL TO 02/04/2025 3.79 TBL TO 01/04/2025 3.75 TBL TO 31/03/2025 3.72 TBL TO 28/03/2025 3.75 TBL TO 27/03/2025 3.80 TBL TO 26/03/2025 3.80 TBL TO 25/03/2025 3.80 TBL TO 24/03/2025 3.77 TBL TO 21/03/2025 3.78 TBL TO 20/03/2025 3.79 TBL TO 19/03/2025 3.80 TBL TO 18/03/2025 3.76 TBL TO 17/03/2025 3.77 TBL TO 14/03/2025 3.84 TBL TO 13/03/2025 3.75 TBL TO 12/03/2025 3.75 TBL TO 11/03/2025 3.75 TBL TO 10/03/2025 3.75 TBL TO 07/03/2025 3.82 TBL TO 06/03/2025 3.82 TBL TO 05/03/2025 3.80 TBL TO 04/03/2025 3.80 TBL TO 03/03/2025 3.92 TBL TO 28/02/2025 3.92 TBL TO 27/02/2025 3.92 TBL TO 26/02/2025 3.92 TBL TO 25/02/2025 3.92 TBL TO 24/02/2025 3.95 TBL TO 21/02/2025 3.95 TBL TO 20/02/2025 3.94 TBL TO 19/02/2025 3.95 TBL TO 18/02/2025 4.00 TBL TO 14/02/2025 3.95 TBL TO 13/02/2025 3.95 TBL TO 12/02/2025 3.85 TBL TO 11/02/2025 3.85 TBL TO 10/02/2025 3.85 TBL TO 07/02/2025 3.90 TBL TO 06/02/2025 3.93 TBL TO 05/02/2025 3.93 TBL TO 04/02/2025 3.96 TBL TO 03/02/2025 3.82 TBL TO 31/01/2025 3.85 TBL TO 30/01/2025 3.92 TBL TO 29/01/2025 3.98 TBL TO 28/01/2025 4.00 TBL TO 27/01/2025 3.95 TBL TO 24/01/2025 3.91 TBL TO 23/01/2025 3.99 TBL TO 22/01/2025 3.94 TBL TO 21/01/2025 3.94 TBL TO 20/01/2025 3.90 TBL TO 17/01/2025 3.95 TBL TO 16/01/2025 3.98 TBL TO 14/01/2025 3.85 TBL TO 13/01/2025 3.87 TBL TO 10/01/2025 3.85 TBL TO 09/01/2025 3.87 TBL TO 08/01/2025 3.81 TBL TO 07/01/2025 3.85 TBL TO 06/01/2025 3.79 TBL TO 03/01/2025 3.77 TBL TO 02/01/2025 3.85 TBL TO 31/12/2024 3.83 TBL TO 30/12/2024 3.89 TBL TO 27/12/2024 3.80 TBL TO 24/12/2024 3.81 TBL TO 23/12/2024 3.88 TBL TO 20/12/2024 3.84 TBL TO 19/12/2024 3.81 TBL TO 18/12/2024 3.82 TBL TO 17/12/2024 3.81 TBL TO 16/12/2024 3.77 TBL TO 13/12/2024 3.82 TBL TO 12/12/2024 3.85 TBL TO 11/12/2024 3.77 TBL TO 10/12/2024 3.79 TBL TO 09/12/2024 3.85 TBL TO 06/12/2024 3.79 TBL TO 05/12/2024 3.85 TBL TO 04/12/2024 3.82 TBL TO 03/12/2024 3.80 TBL TO 02/12/2024 3.87 TBL TO 29/11/2024 3.75 TBL TO 28/11/2024 3.75 TBL TO 27/11/2024 3.72 TBL TO 26/11/2024 3.82 TBL TO 25/11/2024 3.79 TBL TO 22/11/2024 3.84 TBL TO 21/11/2024 3.83 TBL TO 20/11/2024 3.85 TBL TO 19/11/2024 3.85 TBL TO 18/11/2024 3.85 TBL TO 15/11/2024 3.76 TBL TO 14/11/2024 3.76 TBL TO 13/11/2024 3.81 TBL TO 12/11/2024 3.80 TBL TO 11/11/2024 3.80 TBL TO 08/11/2024 3.72 TBL TO 07/11/2024 3.72 TBL TO 06/11/2024 3.90 TBL TO 05/11/2024 3.80 TBL TO 04/11/2024 3.81 TBL TO 01/11/2024 3.72 TBL TO 31/10/2024 3.81 TBL TO 30/10/2024 3.72 TBL TO 29/10/2024 3.88 TBL TO 28/10/2024 3.88 TBL TO 25/10/2024 3.80 TBL TO 24/10/2024 3.75 TBL TO 23/10/2024 3.75 TBL TO 22/10/2024 3.73 TBL TO 21/10/2024 3.81 TBL TO 18/10/2024 3.82 TBL TO 17/10/2024 3.73 TBL TO 16/10/2024 3.81 TBL TO 15/10/2024 3.75 TBL TO 11/10/2024 3.83 TBL TO 10/10/2024 3.76 TBL TO 09/10/2024 3.75 TBL TO 08/10/2024 3.75 TBL TO 07/10/2024 3.80 TBL TO 04/10/2024 3.80 TBL TO 03/10/2024 3.80 TBL TO 02/10/2024 3.80 TBL TO 01/10/2024 3.75 TBL TO 30/09/2024 3.73 TBL TO 27/09/2024 3.79 TBL TO 26/09/2024 3.83 TBL TO 25/09/2024 3.82 TBL TO 24/09/2024 3.71 TBL TO 23/09/2024 3.87 TBL TO 20/09/2024 3.75 TBL TO 19/09/2024 3.75 TBL TO 18/09/2024 3.79 TBL TO 17/09/2024 3.70 TBL TO 16/09/2024 3.80 TBL TO 13/09/2024 3.72 TBL TO 12/09/2024 3.75 TBL TO 11/09/2024 3.87 TBL TO 10/09/2024 3.75 TBL TO 09/09/2024 3.88 TBL TO 06/09/2024 3.73 TBL TO 05/09/2024 3.79 TBL TO 04/09/2024 3.79 TBL TO 03/09/2024 3.73 TBL TO 30/08/2024 3.80 TBL TO 29/08/2024 3.77 TBL TO 28/08/2024 3.89 TBL TO 27/08/2024 3.86 TBL TO 26/08/2024 3.77 TBL TO 23/08/2024 3.84 TBL TO 22/08/2024 3.89 TBL TO 21/08/2024 3.83 TBL TO 20/08/2024 3.90 TBL TO 19/08/2024 3.87 TBL TO 16/08/2024 3.88 TBL TO 15/08/2024 3.89 TBL TO 14/08/2024 3.75 TBL TO 13/08/2024 3.73 TBL TO 12/08/2024 4.00 TBL TO 09/08/2024 3.62 TBL TO 08/08/2024 3.71 TBL TO 07/08/2024 3.82 TBL TO 06/08/2024 3.78 TBL TO 02/08/2024 3.80 TBL TO 01/08/2024 4.00 TBL TO 31/07/2024 3.92 TBL TO 30/07/2024 3.88 TBL TO 29/07/2024 3.92 TBL TO 26/07/2024 3.95 TBL TO 25/07/2024 3.80 TBL TO 24/07/2024 3.84 TBL TO 23/07/2024 3.88 TBL TO 22/07/2024 3.80 TBL TO 19/07/2024 3.90 TBL TO 18/07/2024 3.89 TBL TO 17/07/2024 3.72 TBL TO 16/07/2024 3.75 TBL TO 15/07/2024 3.82 TBL TO 12/07/2024 3.73 TBL TO 11/07/2024 3.89 TBL TO 10/07/2024 3.57 TBL TO 09/07/2024 3.95 TBL TO 08/07/2024 4.00 TBL TO 05/07/2024 3.95 TBL TO 04/07/2024 3.90 TBL TO 03/07/2024 3.95 TBL TO 02/07/2024 3.94 TBL TO 28/06/2024 4.01 TBL TO 27/06/2024 4.00 TBL TO 26/06/2024 4.05 TBL TO 25/06/2024 4.10 TBL TO 24/06/2024 4.00 TBL TO 21/06/2024 3.69 TBL TO 20/06/2024 3.72 TBL TO 19/06/2024 3.84 TBL TO 18/06/2024 3.87 TBL TO 17/06/2024 3.88 TBL TO 14/06/2024 3.65 TBL TO 13/06/2024 3.78 TBL TO 12/06/2024 3.85 TBL TO 11/06/2024 3.20 TBL TO 10/06/2024 3.35 TBL TO 07/06/2024 3.33 TBL TO 06/06/2024 3.36 TBL TO 05/06/2024 3.41 TBL TO 04/06/2024 3.41 TBL TO 03/06/2024 3.42 TBL TO 31/05/2024 3.39 TBL TO 30/05/2024 3.40 TBL TO 29/05/2024 3.40 TBL TO 28/05/2024 3.40 TBL TO 27/05/2024 3.29 TBL TO 24/05/2024 3.35 TBL TO 23/05/2024 3.40 TBL TO 22/05/2024 3.45 TBL TO 21/05/2024 3.35 TBL TO 17/05/2024 3.44 TBL TO 16/05/2024 3.44 TBL TO 15/05/2024 3.28 TBL TO 14/05/2024 3.44 TBL TO 13/05/2024 3.41 TBL TO 10/05/2024 3.41 TBL TO 09/05/2024 3.44 TBL TO 08/05/2024 3.41 TBL TO 07/05/2024 3.39 TBL TO 06/05/2024 3.40 TBL TO 03/05/2024 3.40 TBL TO 02/05/2024 3.35 TBL TO 01/05/2024 3.35 TBL TO 30/04/2024 3.40 TBL TO 29/04/2024 3.37 TBL TO 26/04/2024 3.37 TBL TO 25/04/2024 3.20 TBL TO 24/04/2024 3.40 TBL TO 23/04/2024 3.35 TBL TO 22/04/2024 3.40 TBL TO 19/04/2024 3.39 TBL TO 18/04/2024 3.34 TBL TO 17/04/2024 3.35 TBL TO 16/04/2024 3.25 TBL TO 15/04/2024 3.35 TBL TO 12/04/2024 3.25 TBL TO 11/04/2024 3.30 TBL TO 10/04/2024 3.25 TBL TO 09/04/2024 3.24 TBL TO 08/04/2024 3.25 TBL TO 05/04/2024 3.22 TBL TO 04/04/2024 3.20 TBL TO 03/04/2024 3.20 TBL TO 02/04/2024 3.17 TBL TO 01/04/2024 3.20 TBL TO 28/03/2024 3.24 TBL TO 27/03/2024 3.24 TBL TO 26/03/2024 3.14 TBL TO 25/03/2024 3.22 TBL TO 22/03/2024 3.09 TBL TO 21/03/2024 3.09 TBL TO 20/03/2024 3.12 TBL TO 19/03/2024 3.12 TBL TO 18/03/2024 3.07 TBL TO 15/03/2024 3.02 TBL TO 14/03/2024 3.05 TBL TO 13/03/2024 3.09 TBL TO 12/03/2024 3.11 TBL TO 11/03/2024 3.14 TBL TO 08/03/2024 3.20 TBL TO 07/03/2024 3.20 TBL TO 06/03/2024 3.23 TBL TO 05/03/2024 3.22 TBL TO 04/03/2024 3.21 TBL TO 01/03/2024 3.19 TBL TO 29/02/2024 3.16 TBL TO 28/02/2024 3.01 TBL TO 27/02/2024 3.02 TBL TO 26/02/2024 3.00 TBL TO 23/02/2024 2.95 TBL TO 22/02/2024 2.95 TBL TO 21/02/2024 2.96 TBL TO 20/02/2024 2.96 TBL TO 16/02/2024 3.00 TBL TO 15/02/2024 2.95 TBL TO 14/02/2024 2.92 TBL TO 13/02/2024 2.93 TBL TO 12/02/2024 2.93 TBL TO 09/02/2024 2.94 TBL TO 08/02/2024 2.86 TBL TO 07/02/2024 2.88 TBL TO 06/02/2024 2.88 TBL TO 05/02/2024 2.94 TBL TO 02/02/2024 2.97 TBL TO 01/02/2024 2.87 TBL TO 31/01/2024 2.96 TBL TO 30/01/2024 2.90 TBL TO 29/01/2024 2.90 TBL TO 26/01/2024 2.90 TBL TO 25/01/2024 2.90 TBL TO 24/01/2024 2.91 TBL TO 23/01/2024 2.85 TBL TO 22/01/2024 2.85 TBL TO 19/01/2024 2.85 TBL TO 18/01/2024 2.85 TBL TO 17/01/2024 2.86 TBL TO 16/01/2024 2.93 TBL TO 15/01/2024 2.86 TBL TO 12/01/2024 2.88 TBL TO 11/01/2024 2.88 TBL TO 10/01/2024 2.91 TBL TO 09/01/2024 2.95 TBL TO 08/01/2024 2.85 TBL TO 05/01/2024 2.85 TBL TO 04/01/2024 2.93 TBL TO 03/01/2024 2.88 TBL TO 02/01/2024 2.95 TBL TO 29/12/2023 2.85 TBL TO 28/12/2023 2.94 TBL TO 27/12/2023 2.90 TBL TO 22/12/2023 2.95 TBL TO 21/12/2023 2.92 TBL TO 20/12/2023 2.96 TBL TO 19/12/2023 2.96 TBL TO 18/12/2023 2.93 TBL TO 15/12/2023 2.95 TBL TO 14/12/2023 2.85 TBL TO 13/12/2023 2.89 TBL TO 12/12/2023 2.86 TBL TO 11/12/2023 2.85 TBL TO 08/12/2023 2.90 TBL TO 07/12/2023 2.87 TBL TO 06/12/2023 2.94 TBL TO 05/12/2023 2.87 TBL TO 04/12/2023 2.90 TBL TO 01/12/2023 2.90 TBL TO 30/11/2023 2.90 TBL TO 29/11/2023 2.95 TBL TO 28/11/2023 2.98 TBL TO 27/11/2023 2.82 TBL TO 24/11/2023 3.01 TBL TO 23/11/2023 3.04 TBL TO 22/11/2023 3.18 TBL TO 21/11/2023 3.11 TBL TO 20/11/2023 3.11 TBL TO 17/11/2023 3.18 TBL TO 16/11/2023 3.17 TBL TO 15/11/2023 3.04 TBL TO 14/11/2023 3.04 TBL TO 13/11/2023 2.83 TBL TO 10/11/2023 2.95 TBL TO 09/11/2023 2.95
TBL | Taiga Building Products Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |