TELO | Telo Genomics Corp Stock Profile
- Health Care
- Telo Genomics Corp., a molecular diagnostics company, engages in the development and commercialization of predictive technological products to personalize treatment plans for patients with specific conditions primarily in Canada. Its TeloView platform measures the 3D structure and spatial organization of telomeres to inform on genetic and molecular characteristics that are predictive of genomic instability to identify specific disease mechanisms, predict disease risks, and determine effective treatments. Its lead product is TeloView-SMM (Smoldering Multiple Myeloma) for SMM patients with high risk of transition to multiple myeloma (MM). The company also develops TeloView NDMM that predicts newly diagnosed MM patients who may relapse on 1st line therapy; TeloMRD-D Enumaeration that identifies and enumerates MRD cells in post-transplant patients; and TeloViewNG-MRD (Minimal Residual Disease) Profiling for genomic instability profiling of MRD detected cells in post-transplant patients. It has a collaboration agreement with the Mayo Clinic. Telo Genomics Corp. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for TELO – Telo Genomics Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TELO Telo Genomics Corp Health Care 0.035 0.23 0.07 0.09 0.11 812 3,025 0.00 0 Historical pricing data for TELO – Telo Genomics Corp
code ex date close TELO V 16/07/2025 0.09 TELO V 15/07/2025 0.09 TELO V 14/07/2025 0.09 TELO V 11/07/2025 0.10 TELO V 10/07/2025 0.09 TELO V 09/07/2025 0.10 TELO V 08/07/2025 0.11 TELO V 07/07/2025 0.11 TELO V 04/07/2025 0.12 TELO V 02/07/2025 0.12 TELO V 30/06/2025 0.11 TELO V 27/06/2025 0.13 TELO V 26/06/2025 0.11 TELO V 25/06/2025 0.10 TELO V 24/06/2025 0.09 TELO V 23/06/2025 0.09 TELO V 20/06/2025 0.09 TELO V 19/06/2025 0.08 TELO V 18/06/2025 0.08 TELO V 17/06/2025 0.08 TELO V 16/06/2025 0.08 TELO V 13/06/2025 0.08 TELO V 12/06/2025 0.08 TELO V 11/06/2025 0.08 TELO V 10/06/2025 0.08 TELO V 09/06/2025 0.09 TELO V 06/06/2025 0.09 TELO V 05/06/2025 0.09 TELO V 04/06/2025 0.09 TELO V 03/06/2025 0.08 TELO V 02/06/2025 0.09 TELO V 30/05/2025 0.09 TELO V 29/05/2025 0.08 TELO V 28/05/2025 0.09 TELO V 27/05/2025 0.09 TELO V 26/05/2025 0.09 TELO V 23/05/2025 0.10 TELO V 22/05/2025 0.10 TELO V 21/05/2025 0.09 TELO V 20/05/2025 0.10 TELO V 16/05/2025 0.09 TELO V 15/05/2025 0.09 TELO V 14/05/2025 0.09 TELO V 13/05/2025 0.08 TELO V 12/05/2025 0.09 TELO V 09/05/2025 0.09 TELO V 08/05/2025 0.08 TELO V 07/05/2025 0.08 TELO V 06/05/2025 0.08 TELO V 05/05/2025 0.08 TELO V 02/05/2025 0.08 TELO V 01/05/2025 0.09 TELO V 30/04/2025 0.09 TELO V 29/04/2025 0.09 TELO V 28/04/2025 0.09 TELO V 25/04/2025 0.09 TELO V 24/04/2025 0.09 TELO V 23/04/2025 0.10 TELO V 22/04/2025 0.10 TELO V 21/04/2025 0.10 TELO V 17/04/2025 0.10 TELO V 16/04/2025 0.10 TELO V 15/04/2025 0.09 TELO V 14/04/2025 0.10 TELO V 11/04/2025 0.10 TELO V 10/04/2025 0.09 TELO V 09/04/2025 0.10 TELO V 08/04/2025 0.10 TELO V 07/04/2025 0.10 TELO V 04/04/2025 0.10 TELO V 03/04/2025 0.10 TELO V 02/04/2025 0.11 TELO V 01/04/2025 0.12 TELO V 31/03/2025 0.12 TELO V 28/03/2025 0.12 TELO V 27/03/2025 0.12 TELO V 25/03/2025 0.11 TELO V 24/03/2025 0.11 TELO V 21/03/2025 0.11 TELO V 20/03/2025 0.11 TELO V 19/03/2025 0.11 TELO V 18/03/2025 0.12 TELO V 17/03/2025 0.11 TELO V 14/03/2025 0.11 TELO V 13/03/2025 0.13 TELO V 12/03/2025 0.13 TELO V 11/03/2025 0.13 TELO V 10/03/2025 0.12 TELO V 07/03/2025 0.12 TELO V 06/03/2025 0.11 TELO V 05/03/2025 0.11 TELO V 04/03/2025 0.11 TELO V 28/02/2025 0.11 TELO V 27/02/2025 0.12 TELO V 26/02/2025 0.11 TELO V 25/02/2025 0.11 TELO V 24/02/2025 0.11 TELO V 21/02/2025 0.11 TELO V 19/02/2025 0.12 TELO V 18/02/2025 0.12 TELO V 14/02/2025 0.12 TELO V 13/02/2025 0.12 TELO V 12/02/2025 0.12 TELO V 11/02/2025 0.13 TELO V 10/02/2025 0.14 TELO V 07/02/2025 0.15 TELO V 06/02/2025 0.15 TELO V 05/02/2025 0.15 TELO V 04/02/2025 0.15 TELO V 03/02/2025 0.15 TELO V 31/01/2025 0.15 TELO V 29/01/2025 0.15 TELO V 28/01/2025 0.15 TELO V 27/01/2025 0.15 TELO V 24/01/2025 0.16 TELO V 23/01/2025 0.16 TELO V 22/01/2025 0.16 TELO V 21/01/2025 0.16 TELO V 20/01/2025 0.14 TELO V 17/01/2025 0.14 TELO V 16/01/2025 0.11 TELO V 15/01/2025 0.11 TELO V 14/01/2025 0.11 TELO V 13/01/2025 0.12 TELO V 10/01/2025 0.12 TELO V 09/01/2025 0.12 TELO V 08/01/2025 0.13 TELO V 07/01/2025 0.14 TELO V 06/01/2025 0.13 TELO V 03/01/2025 0.13 TELO V 31/12/2024 0.13 TELO V 30/12/2024 0.13 TELO V 27/12/2024 0.12 TELO V 24/12/2024 0.12 TELO V 23/12/2024 0.12 TELO V 20/12/2024 0.12 TELO V 19/12/2024 0.12 TELO V 18/12/2024 0.12 TELO V 17/12/2024 0.12 TELO V 16/12/2024 0.11 TELO V 13/12/2024 0.11 TELO V 12/12/2024 0.11 TELO V 11/12/2024 0.13 TELO V 10/12/2024 0.10 TELO V 09/12/2024 0.10 TELO V 06/12/2024 0.10 TELO V 05/12/2024 0.10 TELO V 04/12/2024 0.11 TELO V 03/12/2024 0.12 TELO V 02/12/2024 0.11 TELO V 29/11/2024 0.12 TELO V 28/11/2024 0.12 TELO V 27/11/2024 0.12 TELO V 26/11/2024 0.13 TELO V 25/11/2024 0.11 TELO V 22/11/2024 0.11 TELO V 21/11/2024 0.12 TELO V 20/11/2024 0.12 TELO V 19/11/2024 0.12 TELO V 18/11/2024 0.13 TELO V 15/11/2024 0.13 TELO V 14/11/2024 0.13 TELO V 13/11/2024 0.12 TELO V 12/11/2024 0.13 TELO V 11/11/2024 0.13 TELO V 06/11/2024 0.15 TELO V 05/11/2024 0.15 TELO V 04/11/2024 0.15 TELO V 01/11/2024 0.13 TELO V 31/10/2024 0.13 TELO V 30/10/2024 0.14 TELO V 29/10/2024 0.14 TELO V 28/10/2024 0.13 TELO V 25/10/2024 0.13 TELO V 24/10/2024 0.13 TELO V 23/10/2024 0.15 TELO V 22/10/2024 0.14 TELO V 21/10/2024 0.13 TELO V 18/10/2024 0.13 TELO V 17/10/2024 0.13 TELO V 16/10/2024 0.13 TELO V 15/10/2024 0.13 TELO V 11/10/2024 0.13 TELO V 10/10/2024 0.14 TELO V 09/10/2024 0.16 TELO V 08/10/2024 0.13 TELO V 07/10/2024 0.13 TELO V 04/10/2024 0.13 TELO V 03/10/2024 0.14 TELO V 02/10/2024 0.14 TELO V 01/10/2024 0.14 TELO V 30/09/2024 0.15 TELO V 27/09/2024 0.15 TELO V 26/09/2024 0.15 TELO V 25/09/2024 0.14 TELO V 24/09/2024 0.14 TELO V 23/09/2024 0.16 TELO V 20/09/2024 0.16 TELO V 19/09/2024 0.16 TELO V 18/09/2024 0.16 TELO V 17/09/2024 0.16 TELO V 16/09/2024 0.17 TELO V 13/09/2024 0.17 TELO V 12/09/2024 0.17 TELO V 11/09/2024 0.18 TELO V 10/09/2024 0.19 TELO V 09/09/2024 0.19 TELO V 06/09/2024 0.19 TELO V 05/09/2024 0.19 TELO V 04/09/2024 0.19 TELO V 03/09/2024 0.19 TELO V 30/08/2024 0.19 TELO V 29/08/2024 0.20 TELO V 28/08/2024 0.20 TELO V 27/08/2024 0.20 TELO V 26/08/2024 0.20 TELO V 23/08/2024 0.23 TELO V 22/08/2024 0.22 TELO V 21/08/2024 0.22 TELO V 20/08/2024 0.21 TELO V 19/08/2024 0.22 TELO V 16/08/2024 0.21 TELO V 15/08/2024 0.20 TELO V 14/08/2024 0.20 TELO V 13/08/2024 0.18 TELO V 12/08/2024 0.18 TELO V 09/08/2024 0.20 TELO V 08/08/2024 0.20 TELO V 07/08/2024 0.18 TELO V 06/08/2024 0.18 TELO V 02/08/2024 0.17 TELO V 01/08/2024 0.18 TELO V 31/07/2024 0.17 TELO V 30/07/2024 0.19 TELO V 29/07/2024 0.18 TELO V 26/07/2024 0.18 TELO V 25/07/2024 0.18 TELO V 24/07/2024 0.17 TELO V 23/07/2024 0.18 TELO V 22/07/2024 0.18 TELO V 19/07/2024 0.19 TELO V 18/07/2024 0.19 TELO V 17/07/2024 0.19 TELO V 16/07/2024 0.20 TELO V 15/07/2024 0.20 TELO V 12/07/2024 0.20 TELO V 11/07/2024 0.20 TELO V 10/07/2024 0.17 TELO V 09/07/2024 0.19 TELO V 08/07/2024 0.19 TELO V 05/07/2024 0.19 TELO V 04/07/2024 0.18 TELO V 03/07/2024 0.18 TELO V 02/07/2024 0.18 TELO V 28/06/2024 0.19 TELO V 27/06/2024 0.21 TELO V 26/06/2024 0.21 TELO V 25/06/2024 0.20 TELO V 24/06/2024 0.20 TELO V 21/06/2024 0.19 TELO V 20/06/2024 0.20 TELO V 19/06/2024 0.20 TELO V 18/06/2024 0.20 TELO V 17/06/2024 0.19 TELO V 14/06/2024 0.20 TELO V 13/06/2024 0.21 TELO V 12/06/2024 0.21 TELO V 11/06/2024 0.18 TELO V 10/06/2024 0.22 TELO V 07/06/2024 0.19 TELO V 06/06/2024 0.20 TELO V 05/06/2024 0.19 TELO V 04/06/2024 0.20 TELO V 03/06/2024 0.20 TELO V 31/05/2024 0.20 TELO V 30/05/2024 0.19 TELO V 29/05/2024 0.18 TELO V 28/05/2024 0.18 TELO V 27/05/2024 0.18 TELO V 24/05/2024 0.18 TELO V 23/05/2024 0.19 TELO V 22/05/2024 0.19 TELO V 21/05/2024 0.19 TELO V 17/05/2024 0.18 TELO V 16/05/2024 0.17 TELO V 15/05/2024 0.17 TELO V 14/05/2024 0.17 TELO V 13/05/2024 0.16 TELO V 10/05/2024 0.17 TELO V 09/05/2024 0.16 TELO V 08/05/2024 0.15 TELO V 07/05/2024 0.15 TELO V 06/05/2024 0.15 TELO V 03/05/2024 0.15 TELO V 02/05/2024 0.15 TELO V 01/05/2024 0.15 TELO V 30/04/2024 0.14 TELO V 29/04/2024 0.17 TELO V 26/04/2024 0.17 TELO V 25/04/2024 0.18 TELO V 24/04/2024 0.18 TELO V 23/04/2024 0.17 TELO V 22/04/2024 0.21 TELO V 19/04/2024 0.17 TELO V 18/04/2024 0.21 TELO V 17/04/2024 0.23 TELO V 16/04/2024 0.21 TELO V 15/04/2024 0.21 TELO V 12/04/2024 0.21 TELO V 11/04/2024 0.20 TELO V 10/04/2024 0.19 TELO V 09/04/2024 0.18 TELO V 08/04/2024 0.14 TELO V 05/04/2024 0.13 TELO V 04/04/2024 0.13 TELO V 03/04/2024 0.13 TELO V 02/04/2024 0.14 TELO V 01/04/2024 0.11 TELO V 28/03/2024 0.12 TELO V 27/03/2024 0.12 TELO V 26/03/2024 0.13 TELO V 25/03/2024 0.11 TELO V 22/03/2024 0.12 TELO V 21/03/2024 0.11 TELO V 20/03/2024 0.11 TELO V 19/03/2024 0.11 TELO V 18/03/2024 0.11 TELO V 15/03/2024 0.12 TELO V 14/03/2024 0.12 TELO V 13/03/2024 0.12 TELO V 12/03/2024 0.12 TELO V 11/03/2024 0.12 TELO V 08/03/2024 0.14 TELO V 07/03/2024 0.12 TELO V 06/03/2024 0.12 TELO V 05/03/2024 0.13 TELO V 04/03/2024 0.13 TELO V 01/03/2024 0.12 TELO V 29/02/2024 0.13 TELO V 28/02/2024 0.15 TELO V 27/02/2024 0.15 TELO V 26/02/2024 0.15 TELO V 23/02/2024 0.15 TELO V 22/02/2024 0.15 TELO V 21/02/2024 0.14 TELO V 20/02/2024 0.14 TELO V 16/02/2024 0.16 TELO V 15/02/2024 0.16 TELO V 14/02/2024 0.15 TELO V 13/02/2024 0.16 TELO V 12/02/2024 0.16 TELO V 09/02/2024 0.16 TELO V 08/02/2024 0.15 TELO V 07/02/2024 0.16 TELO V 06/02/2024 0.16 TELO V 05/02/2024 0.16 TELO V 02/02/2024 0.16 TELO V 01/02/2024 0.16 TELO V 31/01/2024 0.17 TELO V 30/01/2024 0.16 TELO V 29/01/2024 0.16 TELO V 26/01/2024 0.16 TELO V 25/01/2024 0.17 TELO V 24/01/2024 0.17 TELO V 23/01/2024 0.18 TELO V 22/01/2024 0.16 TELO V 19/01/2024 0.16 TELO V 18/01/2024 0.17 TELO V 17/01/2024 0.17 TELO V 16/01/2024 0.18 TELO V 15/01/2024 0.19 TELO V 12/01/2024 0.17 TELO V 11/01/2024 0.18 TELO V 10/01/2024 0.18 TELO V 09/01/2024 0.17 TELO V 08/01/2024 0.17 TELO V 05/01/2024 0.18 TELO V 04/01/2024 0.19 TELO V 03/01/2024 0.20 TELO V 02/01/2024 0.19 TELO V 29/12/2023 0.20 TELO V 28/12/2023 0.19 TELO V 27/12/2023 0.20 TELO V 22/12/2023 0.20 TELO V 21/12/2023 0.16 TELO V 20/12/2023 0.16 TELO V 19/12/2023 0.15 TELO V 18/12/2023 0.17 TELO V 15/12/2023 0.17 TELO V 14/12/2023 0.21 TELO V 13/12/2023 0.19 TELO V 12/12/2023 0.18 TELO V 11/12/2023 0.17 TELO V 08/12/2023 0.17 TELO V 07/12/2023 0.18 TELO V 06/12/2023 0.18 TELO V 05/12/2023 0.19 TELO V 04/12/2023 0.18 TELO V 01/12/2023 0.18 TELO V 30/11/2023 0.17 TELO V 29/11/2023 0.19 TELO V 28/11/2023 0.20 TELO V 27/11/2023 0.20 TELO V 24/11/2023 0.19 TELO V 23/11/2023 0.19 TELO V 22/11/2023 0.20 TELO V 21/11/2023 0.20 TELO V 20/11/2023 0.22 TELO V 17/11/2023 0.24 TELO V 16/11/2023 0.23 TELO V 15/11/2023 0.22 TELO V 14/11/2023 0.22 TELO V 13/11/2023 0.22 TELO V 10/11/2023 0.22 TELO V 09/11/2023 0.22
TELO | Telo Genomics Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.60 | 11.51 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 285,582,752 | 0.596 | 7.05 | 2.05 | 3.97 | 3.07 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 130,553,368 | 0.44 | 12.02 | 9.16 | 11.61 | 11.20 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 127,746,200 | 0.65 | 2.50 | 0.75 | 1.91 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 96,744,416 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.05 | 2.51 | 2.90 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
NRX | NurExone Biologic Inc. | Health Care | 57,725,848 | -0.031 | 0.83 | 0.52 | 0.69 | 0.66 | 491 | 4,402 | 0.07 | /nrx-tsxv |