TF | Timbercreek Financial Corp Stock Profile
- Financials
- Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for TF – Timbercreek Financial Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TF Timbercreek Financial Corp Financials 1.159 7.73 5.77 7.38 7.23 620,576 676,379 5.68 0.0028 Historical pricing data for TF – Timbercreek Financial Corp
code ex date close TF TO 11/07/2025 7.65 TF TO 10/07/2025 7.64 TF TO 09/07/2025 7.61 TF TO 08/07/2025 7.59 TF TO 07/07/2025 7.60 TF TO 04/07/2025 7.64 TF TO 02/07/2025 7.64 TF TO 30/06/2025 7.60 TF TO 27/06/2025 7.65 TF TO 26/06/2025 7.67 TF TO 25/06/2025 7.63 TF TO 24/06/2025 7.68 TF TO 23/06/2025 7.56 TF TO 20/06/2025 7.53 TF TO 19/06/2025 7.51 TF TO 18/06/2025 7.51 TF TO 17/06/2025 7.51 TF TO 16/06/2025 7.51 TF TO 13/06/2025 7.45 TF TO 12/06/2025 7.52 TF TO 11/06/2025 7.42 TF TO 10/06/2025 7.46 TF TO 09/06/2025 7.43 TF TO 06/06/2025 7.42 TF TO 05/06/2025 7.34 TF TO 04/06/2025 7.34 TF TO 03/06/2025 7.34 TF TO 02/06/2025 7.24 TF TO 30/05/2025 7.35 TF TO 29/05/2025 7.40 TF TO 28/05/2025 7.41 TF TO 27/05/2025 7.37 TF TO 26/05/2025 7.39 TF TO 23/05/2025 7.28 TF TO 22/05/2025 7.22 TF TO 21/05/2025 7.23 TF TO 20/05/2025 7.25 TF TO 16/05/2025 7.24 TF TO 15/05/2025 7.19 TF TO 14/05/2025 7.13 TF TO 13/05/2025 7.19 TF TO 12/05/2025 7.18 TF TO 09/05/2025 7.11 TF TO 08/05/2025 7.11 TF TO 07/05/2025 7.06 TF TO 06/05/2025 7.02 TF TO 05/05/2025 6.88 TF TO 02/05/2025 7.00 TF TO 01/05/2025 6.92 TF TO 30/04/2025 6.92 TF TO 29/04/2025 7.04 TF TO 28/04/2025 6.98 TF TO 25/04/2025 6.95 TF TO 24/04/2025 6.98 TF TO 23/04/2025 6.91 TF TO 22/04/2025 6.67 TF TO 21/04/2025 6.57 TF TO 17/04/2025 6.63 TF TO 16/04/2025 6.60 TF TO 15/04/2025 6.60 TF TO 14/04/2025 6.52 TF TO 11/04/2025 6.39 TF TO 10/04/2025 6.31 TF TO 09/04/2025 6.48 TF TO 08/04/2025 6.12 TF TO 07/04/2025 6.05 TF TO 04/04/2025 6.16 TF TO 03/04/2025 6.40 TF TO 02/04/2025 6.48 TF TO 01/04/2025 6.54 TF TO 31/03/2025 6.55 TF TO 28/03/2025 6.61 TF TO 27/03/2025 6.65 TF TO 26/03/2025 6.68 TF TO 25/03/2025 6.65 TF TO 24/03/2025 6.66 TF TO 21/03/2025 6.59 TF TO 20/03/2025 6.63 TF TO 19/03/2025 6.61 TF TO 18/03/2025 6.56 TF TO 17/03/2025 6.58 TF TO 14/03/2025 6.51 TF TO 13/03/2025 6.44 TF TO 12/03/2025 6.45 TF TO 11/03/2025 6.45 TF TO 10/03/2025 6.52 TF TO 07/03/2025 6.64 TF TO 06/03/2025 6.55 TF TO 05/03/2025 6.64 TF TO 04/03/2025 6.54 TF TO 03/03/2025 6.62 TF TO 28/02/2025 6.70 TF TO 27/02/2025 6.73 TF TO 26/02/2025 6.89 TF TO 25/02/2025 6.78 TF TO 24/02/2025 6.70 TF TO 21/02/2025 6.67 TF TO 20/02/2025 6.70 TF TO 19/02/2025 6.70 TF TO 18/02/2025 6.73 TF TO 14/02/2025 6.79 TF TO 13/02/2025 6.80 TF TO 12/02/2025 6.75 TF TO 11/02/2025 6.81 TF TO 10/02/2025 6.86 TF TO 07/02/2025 6.90 TF TO 06/02/2025 6.89 TF TO 05/02/2025 6.89 TF TO 04/02/2025 6.79 TF TO 03/02/2025 6.71 TF TO 31/01/2025 6.92 TF TO 30/01/2025 7.06 TF TO 29/01/2025 7.08 TF TO 28/01/2025 7.14 TF TO 27/01/2025 7.11 TF TO 24/01/2025 7.11 TF TO 23/01/2025 7.05 TF TO 22/01/2025 7.10 TF TO 21/01/2025 7.04 TF TO 20/01/2025 7.05 TF TO 17/01/2025 7.05 TF TO 16/01/2025 7.08 TF TO 15/01/2025 6.99 TF TO 14/01/2025 6.82 TF TO 13/01/2025 6.83 TF TO 10/01/2025 6.94 TF TO 09/01/2025 7.06 TF TO 08/01/2025 7.13 TF TO 07/01/2025 7.15 TF TO 06/01/2025 7.29 TF TO 03/01/2025 7.23 TF TO 02/01/2025 7.14 TF TO 31/12/2024 7.07 TF TO 30/12/2024 7.07 TF TO 27/12/2024 7.11 TF TO 24/12/2024 7.08 TF TO 23/12/2024 7.04 TF TO 20/12/2024 7.03 TF TO 19/12/2024 6.93 TF TO 18/12/2024 6.98 TF TO 17/12/2024 7.21 TF TO 16/12/2024 7.20 TF TO 13/12/2024 7.26 TF TO 12/12/2024 7.30 TF TO 11/12/2024 7.30 TF TO 10/12/2024 7.37 TF TO 09/12/2024 7.44 TF TO 06/12/2024 7.37 TF TO 05/12/2024 7.44 TF TO 04/12/2024 7.46 TF TO 03/12/2024 7.56 TF TO 02/12/2024 7.54 TF TO 29/11/2024 7.65 TF TO 28/11/2024 7.74 TF TO 27/11/2024 7.73 TF TO 26/11/2024 7.71 TF TO 25/11/2024 7.74 TF TO 22/11/2024 7.76 TF TO 21/11/2024 7.68 TF TO 20/11/2024 7.67 TF TO 19/11/2024 7.70 TF TO 18/11/2024 7.75 TF TO 15/11/2024 7.78 TF TO 14/11/2024 7.72 TF TO 13/11/2024 7.65 TF TO 12/11/2024 7.66 TF TO 11/11/2024 7.68 TF TO 08/11/2024 7.68 TF TO 07/11/2024 7.71 TF TO 06/11/2024 7.63 TF TO 05/11/2024 7.47 TF TO 04/11/2024 7.43 TF TO 01/11/2024 7.53 TF TO 31/10/2024 7.58 TF TO 30/10/2024 8.25 TF TO 29/10/2024 8.14 TF TO 28/10/2024 8.18 TF TO 25/10/2024 8.11 TF TO 24/10/2024 8.05 TF TO 23/10/2024 8.05 TF TO 22/10/2024 8.12 TF TO 21/10/2024 8.10 TF TO 18/10/2024 8.20 TF TO 17/10/2024 8.15 TF TO 16/10/2024 8.16 TF TO 15/10/2024 8.13 TF TO 11/10/2024 8.15 TF TO 10/10/2024 8.04 TF TO 09/10/2024 8.06 TF TO 08/10/2024 8.09 TF TO 07/10/2024 8.09 TF TO 04/10/2024 8.16 TF TO 03/10/2024 8.06 TF TO 02/10/2024 8.06 TF TO 01/10/2024 8.12 TF TO 30/09/2024 8.14 TF TO 27/09/2024 8.14 TF TO 26/09/2024 8.25 TF TO 25/09/2024 8.14 TF TO 24/09/2024 8.19 TF TO 23/09/2024 8.12 TF TO 20/09/2024 8.11 TF TO 19/09/2024 8.14 TF TO 18/09/2024 8.08 TF TO 17/09/2024 8.18 TF TO 16/09/2024 8.12 TF TO 13/09/2024 8.22 TF TO 12/09/2024 8.04 TF TO 11/09/2024 7.97 TF TO 10/09/2024 7.94 TF TO 09/09/2024 7.75 TF TO 06/09/2024 7.68 TF TO 05/09/2024 7.74 TF TO 04/09/2024 7.77 TF TO 03/09/2024 7.71 TF TO 30/08/2024 7.90 TF TO 29/08/2024 7.85 TF TO 28/08/2024 7.86 TF TO 27/08/2024 7.87 TF TO 26/08/2024 7.93 TF TO 23/08/2024 7.89 TF TO 22/08/2024 7.78 TF TO 21/08/2024 7.85 TF TO 20/08/2024 7.83 TF TO 19/08/2024 7.90 TF TO 16/08/2024 7.90 TF TO 15/08/2024 7.82 TF TO 14/08/2024 7.79 TF TO 13/08/2024 7.77 TF TO 12/08/2024 7.73 TF TO 09/08/2024 7.83 TF TO 08/08/2024 7.80 TF TO 07/08/2024 7.68 TF TO 06/08/2024 7.67 TF TO 02/08/2024 7.56 TF TO 01/08/2024 7.67 TF TO 31/07/2024 7.65 TF TO 30/07/2024 7.73 TF TO 29/07/2024 7.62 TF TO 26/07/2024 7.68 TF TO 25/07/2024 7.60 TF TO 24/07/2024 7.54 TF TO 23/07/2024 7.64 TF TO 22/07/2024 7.60 TF TO 19/07/2024 7.52 TF TO 18/07/2024 7.51 TF TO 17/07/2024 7.53 TF TO 16/07/2024 7.63 TF TO 15/07/2024 7.50 TF TO 12/07/2024 7.46 TF TO 11/07/2024 7.44 TF TO 10/07/2024 7.36 TF TO 09/07/2024 7.30 TF TO 08/07/2024 7.24 TF TO 05/07/2024 7.22 TF TO 04/07/2024 7.36 TF TO 03/07/2024 7.18 TF TO 02/07/2024 7.12 TF TO 28/06/2024 7.16 TF TO 27/06/2024 7.28 TF TO 26/06/2024 7.23 TF TO 25/06/2024 7.17 TF TO 24/06/2024 7.26 TF TO 21/06/2024 7.13 TF TO 20/06/2024 7.14 TF TO 19/06/2024 7.20 TF TO 18/06/2024 7.23 TF TO 17/06/2024 7.20 TF TO 14/06/2024 7.20 TF TO 13/06/2024 7.17 TF TO 12/06/2024 7.20 TF TO 11/06/2024 7.19 TF TO 10/06/2024 7.31 TF TO 07/06/2024 7.25 TF TO 06/06/2024 7.22 TF TO 05/06/2024 7.21 TF TO 04/06/2024 7.00 TF TO 03/06/2024 6.98 TF TO 31/05/2024 7.10 TF TO 30/05/2024 7.03 TF TO 29/05/2024 7.00 TF TO 28/05/2024 7.06 TF TO 27/05/2024 7.12 TF TO 24/05/2024 7.07 TF TO 23/05/2024 7.01 TF TO 22/05/2024 7.07 TF TO 21/05/2024 7.09 TF TO 17/05/2024 7.04 TF TO 16/05/2024 7.12 TF TO 15/05/2024 7.25 TF TO 14/05/2024 7.19 TF TO 13/05/2024 7.15 TF TO 10/05/2024 7.18 TF TO 09/05/2024 7.38 TF TO 08/05/2024 7.35 TF TO 07/05/2024 7.53 TF TO 06/05/2024 7.68 TF TO 03/05/2024 7.61 TF TO 02/05/2024 7.53 TF TO 01/05/2024 7.49 TF TO 30/04/2024 7.46 TF TO 29/04/2024 7.57 TF TO 26/04/2024 7.63 TF TO 25/04/2024 7.57 TF TO 24/04/2024 7.58 TF TO 23/04/2024 7.65 TF TO 22/04/2024 7.53 TF TO 19/04/2024 7.48 TF TO 18/04/2024 7.47 TF TO 17/04/2024 7.48 TF TO 16/04/2024 7.49 TF TO 15/04/2024 7.50 TF TO 12/04/2024 7.53 TF TO 11/04/2024 7.58 TF TO 10/04/2024 7.58 TF TO 09/04/2024 7.69 TF TO 08/04/2024 7.67 TF TO 05/04/2024 7.63 TF TO 04/04/2024 7.60 TF TO 03/04/2024 7.68 TF TO 02/04/2024 7.71 TF TO 01/04/2024 7.76 TF TO 28/03/2024 7.73 TF TO 27/03/2024 7.76 TF TO 26/03/2024 7.75 TF TO 25/03/2024 7.76 TF TO 22/03/2024 7.77 TF TO 21/03/2024 7.82 TF TO 20/03/2024 7.76 TF TO 19/03/2024 7.67 TF TO 18/03/2024 7.64 TF TO 15/03/2024 7.67 TF TO 14/03/2024 7.71 TF TO 13/03/2024 7.71 TF TO 12/03/2024 7.73 TF TO 11/03/2024 7.74 TF TO 08/03/2024 7.54 TF TO 07/03/2024 7.59 TF TO 06/03/2024 7.54 TF TO 05/03/2024 7.54 TF TO 04/03/2024 7.60 TF TO 01/03/2024 7.74 TF TO 29/02/2024 7.66 TF TO 28/02/2024 7.73 TF TO 27/02/2024 7.70 TF TO 26/02/2024 7.19 TF TO 23/02/2024 7.28 TF TO 22/02/2024 7.25 TF TO 21/02/2024 7.21 TF TO 20/02/2024 7.20 TF TO 16/02/2024 7.28 TF TO 15/02/2024 7.25 TF TO 14/02/2024 7.12 TF TO 13/02/2024 7.00 TF TO 12/02/2024 7.16 TF TO 09/02/2024 7.19 TF TO 08/02/2024 7.14 TF TO 07/02/2024 7.15 TF TO 06/02/2024 7.18 TF TO 05/02/2024 7.07 TF TO 02/02/2024 7.25 TF TO 01/02/2024 7.16 TF TO 31/01/2024 7.12 TF TO 30/01/2024 7.21 TF TO 29/01/2024 7.32 TF TO 26/01/2024 7.26 TF TO 25/01/2024 7.21 TF TO 24/01/2024 7.13 TF TO 23/01/2024 7.21 TF TO 22/01/2024 7.09 TF TO 19/01/2024 7.01 TF TO 18/01/2024 6.91 TF TO 17/01/2024 6.92 TF TO 16/01/2024 6.98 TF TO 15/01/2024 6.99 TF TO 12/01/2024 6.89 TF TO 11/01/2024 6.90 TF TO 10/01/2024 6.91 TF TO 09/01/2024 6.81 TF TO 08/01/2024 6.85 TF TO 05/01/2024 6.77 TF TO 04/01/2024 6.65 TF TO 03/01/2024 6.58 TF TO 02/01/2024 6.68 TF TO 29/12/2023 6.67 TF TO 28/12/2023 6.63 TF TO 27/12/2023 6.70 TF TO 22/12/2023 6.70 TF TO 21/12/2023 6.61 TF TO 20/12/2023 6.56 TF TO 19/12/2023 6.72 TF TO 18/12/2023 6.62 TF TO 15/12/2023 6.82 TF TO 14/12/2023 6.84 TF TO 13/12/2023 6.72 TF TO 12/12/2023 6.51 TF TO 11/12/2023 6.55 TF TO 08/12/2023 6.63 TF TO 07/12/2023 6.73 TF TO 06/12/2023 6.72 TF TO 05/12/2023 6.68 TF TO 04/12/2023 6.63 TF TO 01/12/2023 6.60 TF TO 30/11/2023 6.45 TF TO 29/11/2023 6.53 TF TO 28/11/2023 6.54 TF TO 27/11/2023 6.56 TF TO 24/11/2023 6.70 TF TO 23/11/2023 6.66 TF TO 22/11/2023 6.57 TF TO 21/11/2023 6.55 TF TO 20/11/2023 6.68 TF TO 17/11/2023 6.61 TF TO 16/11/2023 6.56 TF TO 15/11/2023 6.59 TF TO 14/11/2023 6.49 TF TO 13/11/2023 6.35 TF TO 10/11/2023 6.40 TF TO 09/11/2023 6.37
TF | Timbercreek Financial Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,397,574,144 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
IFC | Intact Financial Corporation | Financials | 55,173,976,064 | 0.364 | 317.35 | 232.36 | 306.93 | 280.95 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |