TFM | Transforma Resources Corp Stock Profile
- Materials
- Transforma Resources Corporation, an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper and molybdenum deposits. It owns a 100% interest in the Thunder Copper Property situated in southwestern British Columbia. It also holds an option to acquire the MAC Property located in British Columbia. The company was formerly known as Cresval Capital Corp. and changed its name to Transforma Resources Corporation in October 2021. Transforma Resources Corporation was incorporated in 2001 and is headquartered in Richmond, Canada.
- Chart
- Historical Data
Historical charts and key stats for TFM – Transforma Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TFM Transforma Resources Corp Materials 1.411 0.06 0.06 0.06 0.04 301 63 0.08 Historical pricing data for TFM – Transforma Resources Corp
code ex date close TFM V 04/07/2025 0.06 TFM V 27/06/2025 0.06 TFM V 25/06/2025 0.06 TFM V 19/06/2025 0.06 TFM V 26/05/2025 0.06 TFM V 23/05/2025 0.06 TFM V 24/04/2025 0.06 TFM V 19/02/2025 0.06 TFM V 28/01/2025 0.06 TFM V 24/01/2025 0.06 TFM V 22/01/2025 0.06 TFM V 20/01/2025 0.06 TFM V 16/01/2025 0.06 TFM V 08/01/2025 0.06 TFM V 02/01/2025 0.06 TFM V 30/12/2024 0.06 TFM V 24/12/2024 0.06 TFM V 20/12/2024 0.06 TFM V 19/12/2024 0.06 TFM V 28/11/2024 0.06 TFM V 22/11/2024 0.06 TFM V 20/11/2024 0.06 TFM V 15/11/2024 0.06 TFM V 14/11/2024 0.06 TFM V 13/11/2024 0.06 TFM V 12/11/2024 0.06 TFM V 06/11/2024 0.06 TFM V 05/11/2024 0.06 TFM V 04/11/2024 0.06 TFM V 01/11/2024 0.06 TFM V 31/10/2024 0.06 TFM V 30/10/2024 0.06 TFM V 29/10/2024 0.06 TFM V 28/10/2024 0.06 TFM V 25/10/2024 0.06 TFM V 24/10/2024 0.06 TFM V 23/10/2024 0.06 TFM V 22/10/2024 0.06 TFM V 21/10/2024 0.06 TFM V 18/10/2024 0.06 TFM V 17/10/2024 0.06 TFM V 16/10/2024 0.06 TFM V 15/10/2024 0.06 TFM V 11/10/2024 0.06 TFM V 10/10/2024 0.06 TFM V 09/10/2024 0.06 TFM V 08/10/2024 0.06 TFM V 07/10/2024 0.06 TFM V 04/10/2024 0.06 TFM V 03/10/2024 0.06 TFM V 02/10/2024 0.06 TFM V 01/10/2024 0.06 TFM V 30/09/2024 0.06 TFM V 27/09/2024 0.06 TFM V 26/09/2024 0.06 TFM V 25/09/2024 0.06 TFM V 24/09/2024 0.06 TFM V 23/09/2024 0.06 TFM V 20/09/2024 0.06 TFM V 19/09/2024 0.06 TFM V 18/09/2024 0.06 TFM V 17/09/2024 0.06 TFM V 16/09/2024 0.06 TFM V 13/09/2024 0.06 TFM V 12/09/2024 0.06 TFM V 11/09/2024 0.06 TFM V 10/09/2024 0.06 TFM V 09/09/2024 0.06 TFM V 06/09/2024 0.06 TFM V 05/09/2024 0.06 TFM V 04/09/2024 0.06 TFM V 03/09/2024 0.06 TFM V 30/08/2024 0.06 TFM V 29/08/2024 0.06 TFM V 28/08/2024 0.06 TFM V 27/08/2024 0.06 TFM V 26/08/2024 0.06 TFM V 23/08/2024 0.06 TFM V 22/08/2024 0.06 TFM V 21/08/2024 0.06 TFM V 20/08/2024 0.06 TFM V 19/08/2024 0.06 TFM V 16/08/2024 0.06 TFM V 15/08/2024 0.06 TFM V 14/08/2024 0.06 TFM V 13/08/2024 0.06 TFM V 12/08/2024 0.06 TFM V 09/08/2024 0.06 TFM V 08/08/2024 0.06 TFM V 07/08/2024 0.06 TFM V 06/08/2024 0.06 TFM V 02/08/2024 0.06 TFM V 01/08/2024 0.06 TFM V 31/07/2024 0.06 TFM V 30/07/2024 0.06 TFM V 29/07/2024 0.06 TFM V 26/07/2024 0.06 TFM V 25/07/2024 0.06 TFM V 24/07/2024 0.06 TFM V 23/07/2024 0.06 TFM V 22/07/2024 0.06 TFM V 19/07/2024 0.06 TFM V 18/07/2024 0.06 TFM V 17/07/2024 0.06 TFM V 16/07/2024 0.06 TFM V 15/07/2024 0.06 TFM V 12/07/2024 0.06 TFM V 11/07/2024 0.06 TFM V 10/07/2024 0.06 TFM V 09/07/2024 0.06 TFM V 08/07/2024 0.06 TFM V 05/07/2024 0.06 TFM V 04/07/2024 0.06 TFM V 03/07/2024 0.06 TFM V 02/07/2024 0.06 TFM V 28/06/2024 0.06 TFM V 27/06/2024 0.06 TFM V 26/06/2024 0.06 TFM V 25/06/2024 0.06 TFM V 24/06/2024 0.06 TFM V 21/06/2024 0.06 TFM V 20/06/2024 0.06 TFM V 19/06/2024 0.06 TFM V 18/06/2024 0.06 TFM V 17/06/2024 0.06 TFM V 14/06/2024 0.06 TFM V 13/06/2024 0.06 TFM V 12/06/2024 0.06 TFM V 11/06/2024 0.06 TFM V 10/06/2024 0.06 TFM V 07/06/2024 0.06 TFM V 06/06/2024 0.06 TFM V 05/06/2024 0.06 TFM V 04/06/2024 0.06 TFM V 03/06/2024 0.06 TFM V 31/05/2024 0.06 TFM V 30/05/2024 0.06 TFM V 29/05/2024 0.06 TFM V 28/05/2024 0.06 TFM V 27/05/2024 0.06 TFM V 24/05/2024 0.06 TFM V 23/05/2024 0.06 TFM V 22/05/2024 0.06 TFM V 21/05/2024 0.06 TFM V 17/05/2024 0.06 TFM V 16/05/2024 0.06 TFM V 15/05/2024 0.06 TFM V 14/05/2024 0.06 TFM V 13/05/2024 0.06 TFM V 10/05/2024 0.06 TFM V 09/05/2024 0.06 TFM V 08/05/2024 0.06 TFM V 07/05/2024 0.06 TFM V 06/05/2024 0.06 TFM V 03/05/2024 0.06 TFM V 02/05/2024 0.06 TFM V 01/05/2024 0.05 TFM V 30/04/2024 0.05 TFM V 29/04/2024 0.05 TFM V 26/04/2024 0.05 TFM V 25/04/2024 0.05 TFM V 24/04/2024 0.05 TFM V 23/04/2024 0.05 TFM V 22/04/2024 0.05 TFM V 19/04/2024 0.05 TFM V 18/04/2024 0.05 TFM V 17/04/2024 0.05 TFM V 16/04/2024 0.05 TFM V 15/04/2024 0.05 TFM V 12/04/2024 0.05 TFM V 11/04/2024 0.05 TFM V 10/04/2024 0.05 TFM V 09/04/2024 0.05 TFM V 08/04/2024 0.05 TFM V 05/04/2024 0.05 TFM V 04/04/2024 0.05 TFM V 03/04/2024 0.05 TFM V 02/04/2024 0.05 TFM V 01/04/2024 0.05 TFM V 28/03/2024 0.05 TFM V 27/03/2024 0.03 TFM V 26/03/2024 0.03 TFM V 25/03/2024 0.03 TFM V 22/03/2024 0.03 TFM V 21/03/2024 0.03 TFM V 20/03/2024 0.03 TFM V 19/03/2024 0.01 TFM V 18/03/2024 0.01 TFM V 15/03/2024 0.01 TFM V 14/03/2024 0.01 TFM V 13/03/2024 0.01 TFM V 12/03/2024 0.01 TFM V 11/03/2024 0.01 TFM V 08/03/2024 0.01 TFM V 07/03/2024 0.01 TFM V 06/03/2024 0.01 TFM V 05/03/2024 0.01 TFM V 04/03/2024 0.01 TFM V 01/03/2024 0.01 TFM V 29/02/2024 0.01 TFM V 28/02/2024 0.01 TFM V 27/02/2024 0.01 TFM V 26/02/2024 0.01 TFM V 23/02/2024 0.01 TFM V 22/02/2024 0.01 TFM V 21/02/2024 0.01 TFM V 20/02/2024 0.01 TFM V 16/02/2024 0.02 TFM V 15/02/2024 0.01 TFM V 14/02/2024 0.01 TFM V 13/02/2024 0.01 TFM V 12/02/2024 0.01 TFM V 09/02/2024 0.01 TFM V 08/02/2024 0.01 TFM V 07/02/2024 0.03 TFM V 06/02/2024 0.03 TFM V 05/02/2024 0.03 TFM V 02/02/2024 0.03 TFM V 01/02/2024 0.03 TFM V 31/01/2024 0.03 TFM V 30/01/2024 0.03 TFM V 29/01/2024 0.03 TFM V 26/01/2024 0.03 TFM V 25/01/2024 0.03 TFM V 24/01/2024 0.03 TFM V 23/01/2024 0.03 TFM V 22/01/2024 0.03 TFM V 19/01/2024 0.03 TFM V 18/01/2024 0.03 TFM V 17/01/2024 0.03 TFM V 16/01/2024 0.03 TFM V 15/01/2024 0.03 TFM V 12/01/2024 0.02 TFM V 11/01/2024 0.02 TFM V 10/01/2024 0.02 TFM V 09/01/2024 0.02 TFM V 08/01/2024 0.02 TFM V 05/01/2024 0.02 TFM V 04/01/2024 0.02 TFM V 03/01/2024 0.02 TFM V 02/01/2024 0.02 TFM V 29/12/2023 0.02 TFM V 28/12/2023 0.02 TFM V 27/12/2023 0.02 TFM V 22/12/2023 0.02 TFM V 21/12/2023 0.02 TFM V 20/12/2023 0.02 TFM V 19/12/2023 0.02 TFM V 18/12/2023 0.02 TFM V 15/12/2023 0.02 TFM V 14/12/2023 0.02 TFM V 13/12/2023 0.02 TFM V 12/12/2023 0.02 TFM V 11/12/2023 0.02 TFM V 08/12/2023 0.02 TFM V 07/12/2023 0.02 TFM V 06/12/2023 0.02 TFM V 05/12/2023 0.02 TFM V 04/12/2023 0.02 TFM V 01/12/2023 0.02 TFM V 30/11/2023 0.02 TFM V 29/11/2023 0.03 TFM V 28/11/2023 0.03 TFM V 27/11/2023 0.03 TFM V 24/11/2023 0.03 TFM V 23/11/2023 0.03 TFM V 22/11/2023 0.03 TFM V 21/11/2023 0.03 TFM V 20/11/2023 0.03 TFM V 17/11/2023 0.03 TFM V 16/11/2023 0.03 TFM V 15/11/2023 0.03 TFM V 14/11/2023 0.03 TFM V 13/11/2023 0.03 TFM V 10/11/2023 0.03 TFM V 09/11/2023 0.03
TFM | Transforma Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |