TGO | TeraGo Inc. Stock Profile
- Communication Services
- TeraGo Inc., together with its subsidiaries, provides connectivity services for businesses in Canada. The company owns and operates a carrier-grade multi-protocol label switching enabled wireline and fixed wireless, fiber-based, and Internet protocol communications network that provide Internet access, private interconnection, and data connectivity services. It also offers data connectivity services that allow businesses to connect their various sites within a city or across the company's geographic footprint through a private virtual local area network; and a range of diverse Ethernet-based services over a wireless connection to customer locations. In addition, the company provides 5G private wireless networks; managed network services comprising proactive monitoring, advanced monitoring and reporting, and network device management; managed security services; and managed software-defined wide area network (SD-WAN) and cyber secure access service edge (SASE) solutions. It markets its services through direct and indirect sales channels. TeraGo Inc. was founded in 1999 and is headquartered in Thornhill, Canada.
- Chart
- Historical Data
Historical charts and key stats for TGO – TeraGo Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TGO TeraGo Inc. Communication Services 0.552 2.46 0.80 1.21 1.35 4,243 4,243 0.69 0.0001 Historical pricing data for TGO – TeraGo Inc.
code ex date close TGO TO 11/07/2025 1.41 TGO TO 10/07/2025 1.41 TGO TO 09/07/2025 1.34 TGO TO 08/07/2025 1.34 TGO TO 07/07/2025 1.34 TGO TO 04/07/2025 1.29 TGO TO 02/07/2025 1.45 TGO TO 30/06/2025 1.36 TGO TO 27/06/2025 1.23 TGO TO 26/06/2025 1.09 TGO TO 25/06/2025 1.07 TGO TO 24/06/2025 1.06 TGO TO 23/06/2025 1.14 TGO TO 20/06/2025 1.15 TGO TO 19/06/2025 1.15 TGO TO 18/06/2025 1.15 TGO TO 16/06/2025 1.19 TGO TO 13/06/2025 1.19 TGO TO 12/06/2025 1.18 TGO TO 10/06/2025 1.21 TGO TO 06/06/2025 1.26 TGO TO 05/06/2025 1.24 TGO TO 04/06/2025 1.20 TGO TO 03/06/2025 1.20 TGO TO 02/06/2025 1.19 TGO TO 30/05/2025 1.14 TGO TO 29/05/2025 1.14 TGO TO 27/05/2025 1.12 TGO TO 26/05/2025 1.10 TGO TO 23/05/2025 1.10 TGO TO 22/05/2025 1.14 TGO TO 21/05/2025 1.15 TGO TO 20/05/2025 1.15 TGO TO 16/05/2025 1.15 TGO TO 15/05/2025 1.15 TGO TO 14/05/2025 1.17 TGO TO 13/05/2025 1.17 TGO TO 12/05/2025 1.21 TGO TO 09/05/2025 1.15 TGO TO 07/05/2025 1.15 TGO TO 06/05/2025 1.19 TGO TO 05/05/2025 1.19 TGO TO 02/05/2025 1.24 TGO TO 30/04/2025 1.19 TGO TO 29/04/2025 1.10 TGO TO 28/04/2025 1.14 TGO TO 25/04/2025 1.37 TGO TO 24/04/2025 1.18 TGO TO 23/04/2025 1.20 TGO TO 22/04/2025 1.16 TGO TO 21/04/2025 1.20 TGO TO 17/04/2025 1.18 TGO TO 16/04/2025 1.18 TGO TO 15/04/2025 1.10 TGO TO 14/04/2025 1.11 TGO TO 11/04/2025 1.13 TGO TO 09/04/2025 1.10 TGO TO 08/04/2025 1.01 TGO TO 07/04/2025 1.05 TGO TO 04/04/2025 0.95 TGO TO 03/04/2025 0.98 TGO TO 02/04/2025 1.01 TGO TO 01/04/2025 1.05 TGO TO 31/03/2025 1.00 TGO TO 28/03/2025 1.02 TGO TO 27/03/2025 1.02 TGO TO 26/03/2025 1.08 TGO TO 25/03/2025 1.09 TGO TO 24/03/2025 1.08 TGO TO 21/03/2025 1.03 TGO TO 20/03/2025 1.11 TGO TO 19/03/2025 1.15 TGO TO 18/03/2025 1.16 TGO TO 17/03/2025 1.25 TGO TO 14/03/2025 1.28 TGO TO 13/03/2025 1.34 TGO TO 12/03/2025 1.38 TGO TO 11/03/2025 1.31 TGO TO 10/03/2025 1.40 TGO TO 07/03/2025 1.41 TGO TO 06/03/2025 1.41 TGO TO 05/03/2025 1.49 TGO TO 04/03/2025 1.45 TGO TO 03/03/2025 1.44 TGO TO 28/02/2025 1.40 TGO TO 27/02/2025 1.36 TGO TO 26/02/2025 1.47 TGO TO 25/02/2025 1.41 TGO TO 24/02/2025 1.35 TGO TO 21/02/2025 1.31 TGO TO 20/02/2025 1.25 TGO TO 19/02/2025 1.32 TGO TO 18/02/2025 1.25 TGO TO 14/02/2025 1.23 TGO TO 13/02/2025 1.29 TGO TO 12/02/2025 1.25 TGO TO 11/02/2025 1.17 TGO TO 10/02/2025 1.15 TGO TO 07/02/2025 1.10 TGO TO 05/02/2025 1.12 TGO TO 03/02/2025 1.10 TGO TO 31/01/2025 1.10 TGO TO 30/01/2025 1.10 TGO TO 29/01/2025 1.14 TGO TO 28/01/2025 1.08 TGO TO 27/01/2025 1.11 TGO TO 24/01/2025 1.10 TGO TO 23/01/2025 1.10 TGO TO 22/01/2025 1.10 TGO TO 21/01/2025 1.16 TGO TO 20/01/2025 1.12 TGO TO 17/01/2025 1.09 TGO TO 16/01/2025 1.13 TGO TO 15/01/2025 1.20 TGO TO 14/01/2025 1.18 TGO TO 13/01/2025 1.17 TGO TO 10/01/2025 1.20 TGO TO 09/01/2025 1.20 TGO TO 08/01/2025 1.20 TGO TO 07/01/2025 1.21 TGO TO 06/01/2025 1.21 TGO TO 03/01/2025 1.19 TGO TO 02/01/2025 1.17 TGO TO 31/12/2024 1.21 TGO TO 30/12/2024 1.23 TGO TO 27/12/2024 1.22 TGO TO 24/12/2024 1.22 TGO TO 23/12/2024 1.21 TGO TO 20/12/2024 1.30 TGO TO 19/12/2024 1.26 TGO TO 18/12/2024 1.35 TGO TO 17/12/2024 1.19 TGO TO 16/12/2024 1.22 TGO TO 13/12/2024 1.29 TGO TO 12/12/2024 1.27 TGO TO 11/12/2024 1.23 TGO TO 10/12/2024 1.22 TGO TO 09/12/2024 1.29 TGO TO 06/12/2024 1.28 TGO TO 05/12/2024 1.28 TGO TO 04/12/2024 1.29 TGO TO 03/12/2024 1.28 TGO TO 02/12/2024 1.29 TGO TO 29/11/2024 1.26 TGO TO 28/11/2024 1.33 TGO TO 27/11/2024 1.32 TGO TO 26/11/2024 1.29 TGO TO 25/11/2024 1.26 TGO TO 22/11/2024 1.31 TGO TO 21/11/2024 1.36 TGO TO 20/11/2024 1.43 TGO TO 19/11/2024 1.44 TGO TO 18/11/2024 1.44 TGO TO 15/11/2024 1.40 TGO TO 14/11/2024 1.49 TGO TO 13/11/2024 1.59 TGO TO 12/11/2024 1.66 TGO TO 11/11/2024 1.77 TGO TO 08/11/2024 1.76 TGO TO 07/11/2024 1.81 TGO TO 06/11/2024 1.90 TGO TO 05/11/2024 1.90 TGO TO 04/11/2024 1.90 TGO TO 01/11/2024 1.92 TGO TO 31/10/2024 1.91 TGO TO 30/10/2024 1.98 TGO TO 29/10/2024 1.96 TGO TO 28/10/2024 1.90 TGO TO 25/10/2024 2.00 TGO TO 24/10/2024 2.03 TGO TO 23/10/2024 2.02 TGO TO 22/10/2024 2.06 TGO TO 21/10/2024 2.06 TGO TO 18/10/2024 2.12 TGO TO 17/10/2024 2.09 TGO TO 16/10/2024 2.13 TGO TO 15/10/2024 2.00 TGO TO 11/10/2024 2.14 TGO TO 10/10/2024 2.10 TGO TO 09/10/2024 2.11 TGO TO 08/10/2024 2.09 TGO TO 07/10/2024 2.19 TGO TO 04/10/2024 2.15 TGO TO 03/10/2024 2.14 TGO TO 02/10/2024 2.29 TGO TO 01/10/2024 2.21 TGO TO 30/09/2024 2.16 TGO TO 27/09/2024 2.08 TGO TO 26/09/2024 2.25 TGO TO 25/09/2024 2.21 TGO TO 24/09/2024 2.13 TGO TO 23/09/2024 2.19 TGO TO 20/09/2024 2.18 TGO TO 19/09/2024 2.13 TGO TO 18/09/2024 2.21 TGO TO 17/09/2024 2.19 TGO TO 16/09/2024 2.20 TGO TO 13/09/2024 2.20 TGO TO 12/09/2024 2.19 TGO TO 11/09/2024 2.16 TGO TO 10/09/2024 2.16 TGO TO 09/09/2024 2.22 TGO TO 06/09/2024 2.14 TGO TO 05/09/2024 2.20 TGO TO 04/09/2024 2.20 TGO TO 03/09/2024 2.30 TGO TO 30/08/2024 2.43 TGO TO 29/08/2024 2.42 TGO TO 28/08/2024 2.26 TGO TO 27/08/2024 2.21 TGO TO 26/08/2024 2.21 TGO TO 23/08/2024 2.18 TGO TO 22/08/2024 2.18 TGO TO 21/08/2024 2.19 TGO TO 20/08/2024 2.11 TGO TO 19/08/2024 1.95 TGO TO 16/08/2024 2.06 TGO TO 15/08/2024 1.97 TGO TO 14/08/2024 2.06 TGO TO 13/08/2024 1.98 TGO TO 12/08/2024 2.01 TGO TO 09/08/2024 1.98 TGO TO 08/08/2024 2.02 TGO TO 07/08/2024 1.94 TGO TO 06/08/2024 1.95 TGO TO 02/08/2024 1.99 TGO TO 01/08/2024 2.00 TGO TO 31/07/2024 1.97 TGO TO 30/07/2024 1.96 TGO TO 29/07/2024 2.02 TGO TO 26/07/2024 1.99 TGO TO 25/07/2024 1.90 TGO TO 24/07/2024 1.96 TGO TO 23/07/2024 2.13 TGO TO 22/07/2024 1.97 TGO TO 19/07/2024 1.96 TGO TO 18/07/2024 2.00 TGO TO 17/07/2024 1.88 TGO TO 16/07/2024 2.00 TGO TO 15/07/2024 1.95 TGO TO 12/07/2024 1.89 TGO TO 11/07/2024 1.89 TGO TO 10/07/2024 1.87 TGO TO 09/07/2024 1.92 TGO TO 08/07/2024 1.92 TGO TO 05/07/2024 2.05 TGO TO 04/07/2024 1.93 TGO TO 03/07/2024 1.92 TGO TO 02/07/2024 1.93 TGO TO 28/06/2024 2.00 TGO TO 27/06/2024 2.00 TGO TO 26/06/2024 2.11 TGO TO 25/06/2024 2.24 TGO TO 24/06/2024 2.39 TGO TO 21/06/2024 2.30 TGO TO 20/06/2024 2.35 TGO TO 19/06/2024 2.48 TGO TO 18/06/2024 2.41 TGO TO 17/06/2024 1.95 TGO TO 14/06/2024 2.28 TGO TO 13/06/2024 2.34 TGO TO 12/06/2024 2.33 TGO TO 11/06/2024 2.26 TGO TO 10/06/2024 2.21 TGO TO 07/06/2024 2.40 TGO TO 06/06/2024 2.36 TGO TO 05/06/2024 2.34 TGO TO 04/06/2024 2.46 TGO TO 03/06/2024 2.42 TGO TO 31/05/2024 2.37 TGO TO 30/05/2024 2.50 TGO TO 29/05/2024 1.90 TGO TO 28/05/2024 1.82 TGO TO 27/05/2024 2.01 TGO TO 24/05/2024 2.11 TGO TO 23/05/2024 1.96 TGO TO 22/05/2024 2.01 TGO TO 21/05/2024 2.01 TGO TO 17/05/2024 2.03 TGO TO 16/05/2024 2.00 TGO TO 15/05/2024 1.93 TGO TO 14/05/2024 1.70 TGO TO 13/05/2024 1.62 TGO TO 10/05/2024 1.75 TGO TO 09/05/2024 1.72 TGO TO 08/05/2024 1.68 TGO TO 07/05/2024 1.76 TGO TO 06/05/2024 1.91 TGO TO 03/05/2024 1.96 TGO TO 02/05/2024 1.93 TGO TO 01/05/2024 2.00 TGO TO 30/04/2024 1.85 TGO TO 29/04/2024 1.96 TGO TO 26/04/2024 1.87 TGO TO 25/04/2024 2.00 TGO TO 24/04/2024 1.94 TGO TO 23/04/2024 1.92 TGO TO 22/04/2024 1.78 TGO TO 19/04/2024 2.00 TGO TO 18/04/2024 2.05 TGO TO 17/04/2024 1.92 TGO TO 16/04/2024 1.92 TGO TO 15/04/2024 1.94 TGO TO 12/04/2024 1.94 TGO TO 11/04/2024 1.88 TGO TO 10/04/2024 1.95 TGO TO 09/04/2024 1.75 TGO TO 08/04/2024 1.82 TGO TO 05/04/2024 1.88 TGO TO 04/04/2024 1.52 TGO TO 03/04/2024 1.64 TGO TO 02/04/2024 1.53 TGO TO 01/04/2024 1.58 TGO TO 28/03/2024 1.59 TGO TO 27/03/2024 1.51 TGO TO 26/03/2024 1.49 TGO TO 25/03/2024 1.39 TGO TO 22/03/2024 1.31 TGO TO 21/03/2024 1.35 TGO TO 20/03/2024 1.32 TGO TO 19/03/2024 1.31 TGO TO 18/03/2024 1.34 TGO TO 15/03/2024 1.34 TGO TO 14/03/2024 1.36 TGO TO 13/03/2024 1.26 TGO TO 12/03/2024 1.35 TGO TO 11/03/2024 1.36 TGO TO 08/03/2024 1.29 TGO TO 07/03/2024 1.29 TGO TO 06/03/2024 1.29 TGO TO 05/03/2024 1.32 TGO TO 04/03/2024 1.30 TGO TO 01/03/2024 1.28 TGO TO 29/02/2024 1.27 TGO TO 28/02/2024 1.15 TGO TO 27/02/2024 1.18 TGO TO 26/02/2024 1.26 TGO TO 23/02/2024 1.28 TGO TO 22/02/2024 1.25 TGO TO 21/02/2024 1.35 TGO TO 20/02/2024 1.42 TGO TO 16/02/2024 1.39 TGO TO 15/02/2024 1.43 TGO TO 14/02/2024 1.44 TGO TO 13/02/2024 1.35 TGO TO 12/02/2024 1.44 TGO TO 09/02/2024 1.44 TGO TO 08/02/2024 1.49 TGO TO 07/02/2024 1.50 TGO TO 06/02/2024 1.49 TGO TO 05/02/2024 1.51 TGO TO 02/02/2024 1.52 TGO TO 01/02/2024 1.50 TGO TO 31/01/2024 1.51 TGO TO 30/01/2024 1.52 TGO TO 29/01/2024 1.50 TGO TO 26/01/2024 1.51 TGO TO 25/01/2024 1.50 TGO TO 24/01/2024 1.50 TGO TO 23/01/2024 1.50 TGO TO 22/01/2024 1.51 TGO TO 19/01/2024 1.52 TGO TO 18/01/2024 1.45 TGO TO 17/01/2024 1.37 TGO TO 16/01/2024 1.59 TGO TO 15/01/2024 1.46 TGO TO 12/01/2024 1.48 TGO TO 11/01/2024 1.50 TGO TO 10/01/2024 1.62 TGO TO 09/01/2024 1.63 TGO TO 08/01/2024 1.56 TGO TO 05/01/2024 1.68 TGO TO 04/01/2024 1.64 TGO TO 03/01/2024 1.61 TGO TO 02/01/2024 1.60 TGO TO 29/12/2023 1.52 TGO TO 28/12/2023 1.51 TGO TO 27/12/2023 1.45 TGO TO 22/12/2023 1.67 TGO TO 21/12/2023 1.36 TGO TO 20/12/2023 1.35 TGO TO 19/12/2023 1.60 TGO TO 18/12/2023 1.51 TGO TO 15/12/2023 1.35 TGO TO 14/12/2023 1.32 TGO TO 13/12/2023 1.36 TGO TO 12/12/2023 1.34 TGO TO 11/12/2023 1.40 TGO TO 08/12/2023 1.49 TGO TO 07/12/2023 1.53 TGO TO 06/12/2023 1.50 TGO TO 05/12/2023 1.59 TGO TO 04/12/2023 1.65 TGO TO 01/12/2023 1.72 TGO TO 30/11/2023 1.73 TGO TO 29/11/2023 1.74 TGO TO 28/11/2023 1.51 TGO TO 27/11/2023 1.48 TGO TO 24/11/2023 1.41 TGO TO 23/11/2023 1.41 TGO TO 22/11/2023 1.41 TGO TO 21/11/2023 1.34 TGO TO 20/11/2023 1.34 TGO TO 17/11/2023 1.29 TGO TO 16/11/2023 1.25 TGO TO 15/11/2023 1.29 TGO TO 14/11/2023 1.27 TGO TO 13/11/2023 1.22 TGO TO 10/11/2023 1.25 TGO TO 09/11/2023 1.22
TGO | TeraGo Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 34,159,448,064 | 0.895 | 22.74 | 18.42 | 22.00 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 30,023,839,744 | 0.639 | 45.76 | 28.32 | 30.40 | 34.86 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 24,918,839,296 | 0.838 | 54.74 | 32.09 | 38.04 | 42.62 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 24,918,833,152 | 0.838 | 57.09 | 37.54 | 41.76 | 46.57 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
QBR-B | Quebecor Inc | Communication Services | 9,522,417,664 | 0.51 | 41.99 | 27.30 | 39.37 | 35.19 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,522,395,136 | 0.51 | 42.85 | 28.14 | 39.92 | 35.77 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,042,948,096 | 0.597 | 73.35 | 50.96 | 68.88 | 67.74 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 729,411,648 | 2.297 | 13.09 | 8.35 | 11.07 | 10.75 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 698,928,192 | 0.843 | 10.32 | 5.96 | 8.96 | 8.10 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 696,963,264 | 0.843 | 10.54 | 6.57 | 9.19 | 8.34 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |