TIH | Toromont Industries Ltd. Stock Profile
- Industrials
- Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. It operates in two segments, Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental, and service of mobile equipment for Caterpillar and other manufacturers; sale, rental, and service of engines used in various applications, including industrial, commercial, marine, on-highway trucks, and power generation; and sale of complementary and related products, parts, and services. This segment serves road building, mining, aggregates, infrastructure, residential and commercial construction, power generation, forestry, agriculture, and waste management markets. The CIMCO segment is involved in the design, engineering, fabrication, installation, and after-sale support of refrigeration systems in industrial and recreational markets. This segment primarily serves beverage and food processing, cold storage, food distribution, mining, and recreational ice rink sectors. Toromont Industries Ltd. was founded in 1961 and is headquartered in Concord, Canada.
- Chart
- Historical Data
Historical charts and key stats for TIH – Toromont Industries Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TIH Toromont Industries Ltd. Industrials 0.757 133.13 106.85 119.29 118.67 955,314 671,109 6.21 0.0045 Historical pricing data for TIH – Toromont Industries Ltd.
code ex date close TIH TO 11/07/2025 127.10 TIH TO 10/07/2025 128.00 TIH TO 09/07/2025 126.26 TIH TO 08/07/2025 125.26 TIH TO 07/07/2025 124.71 TIH TO 04/07/2025 124.64 TIH TO 02/07/2025 124.45 TIH TO 30/06/2025 122.39 TIH TO 27/06/2025 122.10 TIH TO 26/06/2025 122.01 TIH TO 25/06/2025 121.26 TIH TO 24/06/2025 120.36 TIH TO 23/06/2025 119.96 TIH TO 20/06/2025 118.56 TIH TO 19/06/2025 118.79 TIH TO 18/06/2025 118.85 TIH TO 17/06/2025 120.28 TIH TO 16/06/2025 121.73 TIH TO 13/06/2025 121.55 TIH TO 12/06/2025 121.92 TIH TO 11/06/2025 121.91 TIH TO 10/06/2025 120.43 TIH TO 09/06/2025 119.67 TIH TO 06/06/2025 119.70 TIH TO 05/06/2025 118.95 TIH TO 04/06/2025 118.96 TIH TO 03/06/2025 118.53 TIH TO 02/06/2025 118.78 TIH TO 30/05/2025 119.01 TIH TO 29/05/2025 120.23 TIH TO 28/05/2025 119.13 TIH TO 27/05/2025 119.79 TIH TO 26/05/2025 119.04 TIH TO 23/05/2025 116.95 TIH TO 22/05/2025 117.20 TIH TO 21/05/2025 115.73 TIH TO 20/05/2025 116.04 TIH TO 16/05/2025 117.45 TIH TO 15/05/2025 117.31 TIH TO 14/05/2025 118.25 TIH TO 13/05/2025 117.48 TIH TO 12/05/2025 116.76 TIH TO 09/05/2025 113.43 TIH TO 08/05/2025 115.44 TIH TO 07/05/2025 112.46 TIH TO 06/05/2025 110.33 TIH TO 05/05/2025 108.77 TIH TO 02/05/2025 110.95 TIH TO 01/05/2025 111.37 TIH TO 30/04/2025 116.64 TIH TO 29/04/2025 115.31 TIH TO 28/04/2025 116.31 TIH TO 25/04/2025 114.24 TIH TO 24/04/2025 115.82 TIH TO 23/04/2025 114.57 TIH TO 22/04/2025 113.18 TIH TO 21/04/2025 112.72 TIH TO 17/04/2025 112.88 TIH TO 16/04/2025 113.37 TIH TO 15/04/2025 113.69 TIH TO 14/04/2025 113.19 TIH TO 11/04/2025 113.71 TIH TO 10/04/2025 111.32 TIH TO 09/04/2025 115.88 TIH TO 08/04/2025 109.70 TIH TO 07/04/2025 109.69 TIH TO 04/04/2025 111.70 TIH TO 03/04/2025 111.01 TIH TO 02/04/2025 115.15 TIH TO 01/04/2025 112.96 TIH TO 31/03/2025 112.63 TIH TO 28/03/2025 112.51 TIH TO 27/03/2025 114.14 TIH TO 26/03/2025 115.39 TIH TO 25/03/2025 115.53 TIH TO 24/03/2025 115.64 TIH TO 21/03/2025 114.84 TIH TO 20/03/2025 116.00 TIH TO 19/03/2025 117.10 TIH TO 18/03/2025 115.01 TIH TO 17/03/2025 115.53 TIH TO 14/03/2025 113.92 TIH TO 13/03/2025 111.47 TIH TO 12/03/2025 115.45 TIH TO 11/03/2025 114.22 TIH TO 10/03/2025 117.49 TIH TO 07/03/2025 117.37 TIH TO 06/03/2025 117.28 TIH TO 05/03/2025 116.95 TIH TO 04/03/2025 117.93 TIH TO 03/03/2025 120.48 TIH TO 28/02/2025 121.47 TIH TO 27/02/2025 120.59 TIH TO 26/02/2025 121.00 TIH TO 25/02/2025 122.71 TIH TO 24/02/2025 122.55 TIH TO 21/02/2025 121.50 TIH TO 20/02/2025 122.69 TIH TO 19/02/2025 123.07 TIH TO 18/02/2025 122.01 TIH TO 14/02/2025 121.10 TIH TO 13/02/2025 122.91 TIH TO 12/02/2025 121.29 TIH TO 11/02/2025 117.35 TIH TO 10/02/2025 118.31 TIH TO 07/02/2025 116.42 TIH TO 06/02/2025 116.72 TIH TO 05/02/2025 116.83 TIH TO 04/02/2025 114.58 TIH TO 03/02/2025 114.90 TIH TO 31/01/2025 115.89 TIH TO 30/01/2025 119.39 TIH TO 29/01/2025 120.69 TIH TO 28/01/2025 120.83 TIH TO 27/01/2025 121.47 TIH TO 24/01/2025 122.19 TIH TO 23/01/2025 123.03 TIH TO 22/01/2025 123.12 TIH TO 21/01/2025 118.92 TIH TO 20/01/2025 115.99 TIH TO 17/01/2025 115.27 TIH TO 16/01/2025 114.69 TIH TO 15/01/2025 114.57 TIH TO 14/01/2025 114.91 TIH TO 13/01/2025 114.88 TIH TO 10/01/2025 113.99 TIH TO 09/01/2025 112.86 TIH TO 08/01/2025 112.89 TIH TO 07/01/2025 112.93 TIH TO 06/01/2025 112.80 TIH TO 03/01/2025 113.28 TIH TO 02/01/2025 113.10 TIH TO 31/12/2024 113.64 TIH TO 30/12/2024 113.17 TIH TO 27/12/2024 114.44 TIH TO 24/12/2024 115.27 TIH TO 23/12/2024 114.58 TIH TO 20/12/2024 114.06 TIH TO 19/12/2024 112.68 TIH TO 18/12/2024 112.94 TIH TO 17/12/2024 112.30 TIH TO 16/12/2024 113.27 TIH TO 11/12/2024 111.19 TIH TO 10/12/2024 111.50 TIH TO 09/12/2024 111.56 TIH TO 06/12/2024 112.00 TIH TO 05/12/2024 112.92 TIH TO 04/12/2024 113.56 TIH TO 03/12/2024 113.40 TIH TO 02/12/2024 114.00 TIH TO 29/11/2024 115.00 TIH TO 28/11/2024 115.25 TIH TO 27/11/2024 114.58 TIH TO 26/11/2024 114.01 TIH TO 25/11/2024 116.61 TIH TO 22/11/2024 116.74 TIH TO 21/11/2024 116.07 TIH TO 20/11/2024 115.50 TIH TO 19/11/2024 116.00 TIH TO 18/11/2024 116.59 TIH TO 15/11/2024 117.34 TIH TO 14/11/2024 116.99 TIH TO 13/11/2024 116.50 TIH TO 12/11/2024 118.12 TIH TO 11/11/2024 119.09 TIH TO 08/11/2024 118.65 TIH TO 07/11/2024 119.22 TIH TO 06/11/2024 119.56 TIH TO 05/11/2024 119.01 TIH TO 04/11/2024 122.70 TIH TO 01/11/2024 123.66 TIH TO 31/10/2024 123.00 TIH TO 30/10/2024 124.88 TIH TO 29/10/2024 127.94 TIH TO 28/10/2024 127.28 TIH TO 25/10/2024 126.09 TIH TO 24/10/2024 127.28 TIH TO 23/10/2024 129.04 TIH TO 22/10/2024 129.14 TIH TO 21/10/2024 134.67 TIH TO 18/10/2024 133.62 TIH TO 17/10/2024 132.23 TIH TO 16/10/2024 132.32 TIH TO 15/10/2024 132.96 TIH TO 11/10/2024 133.89 TIH TO 10/10/2024 131.73 TIH TO 09/10/2024 132.56 TIH TO 08/10/2024 129.61 TIH TO 07/10/2024 129.94 TIH TO 04/10/2024 130.00 TIH TO 03/10/2024 130.25 TIH TO 02/10/2024 131.20 TIH TO 01/10/2024 132.01 TIH TO 30/09/2024 132.02 TIH TO 27/09/2024 130.66 TIH TO 26/09/2024 131.25 TIH TO 25/09/2024 130.52 TIH TO 24/09/2024 131.69 TIH TO 23/09/2024 129.71 TIH TO 20/09/2024 129.81 TIH TO 19/09/2024 130.49 TIH TO 18/09/2024 128.30 TIH TO 17/09/2024 128.51 TIH TO 16/09/2024 128.97 TIH TO 13/09/2024 127.17 TIH TO 12/09/2024 125.31 TIH TO 11/09/2024 123.59 TIH TO 10/09/2024 122.05 TIH TO 09/09/2024 121.47 TIH TO 06/09/2024 120.76 TIH TO 05/09/2024 120.48 TIH TO 04/09/2024 120.85 TIH TO 03/09/2024 120.85 TIH TO 30/08/2024 120.67 TIH TO 29/08/2024 119.05 TIH TO 28/08/2024 120.31 TIH TO 27/08/2024 121.80 TIH TO 26/08/2024 123.47 TIH TO 23/08/2024 123.60 TIH TO 22/08/2024 122.62 TIH TO 21/08/2024 122.50 TIH TO 20/08/2024 123.01 TIH TO 19/08/2024 122.24 TIH TO 16/08/2024 122.54 TIH TO 15/08/2024 124.56 TIH TO 14/08/2024 122.74 TIH TO 13/08/2024 122.61 TIH TO 12/08/2024 121.31 TIH TO 09/08/2024 122.42 TIH TO 08/08/2024 123.87 TIH TO 07/08/2024 122.50 TIH TO 06/08/2024 125.59 TIH TO 02/08/2024 124.46 TIH TO 01/08/2024 125.71 TIH TO 31/07/2024 128.40 TIH TO 30/07/2024 125.78 TIH TO 29/07/2024 127.21 TIH TO 26/07/2024 127.73 TIH TO 25/07/2024 127.15 TIH TO 24/07/2024 127.56 TIH TO 23/07/2024 126.95 TIH TO 22/07/2024 126.87 TIH TO 19/07/2024 125.16 TIH TO 18/07/2024 124.61 TIH TO 17/07/2024 125.05 TIH TO 16/07/2024 124.97 TIH TO 15/07/2024 123.90 TIH TO 12/07/2024 124.20 TIH TO 11/07/2024 123.12 TIH TO 10/07/2024 121.38 TIH TO 09/07/2024 119.62 TIH TO 08/07/2024 121.26 TIH TO 05/07/2024 120.01 TIH TO 04/07/2024 121.72 TIH TO 03/07/2024 122.02 TIH TO 02/07/2024 121.16 TIH TO 28/06/2024 121.13 TIH TO 27/06/2024 121.63 TIH TO 26/06/2024 120.01 TIH TO 25/06/2024 119.22 TIH TO 24/06/2024 119.25 TIH TO 21/06/2024 118.01 TIH TO 20/06/2024 119.06 TIH TO 19/06/2024 117.89 TIH TO 18/06/2024 117.24 TIH TO 17/06/2024 116.48 TIH TO 14/06/2024 117.56 TIH TO 13/06/2024 118.35 TIH TO 12/06/2024 119.67 TIH TO 11/06/2024 118.89 TIH TO 10/06/2024 119.99 TIH TO 07/06/2024 120.22 TIH TO 06/06/2024 120.43 TIH TO 05/06/2024 119.83 TIH TO 04/06/2024 119.12 TIH TO 03/06/2024 118.34 TIH TO 31/05/2024 119.04 TIH TO 30/05/2024 118.06 TIH TO 29/05/2024 118.84 TIH TO 28/05/2024 120.18 TIH TO 27/05/2024 122.04 TIH TO 24/05/2024 121.66 TIH TO 23/05/2024 121.44 TIH TO 22/05/2024 122.50 TIH TO 21/05/2024 123.07 TIH TO 17/05/2024 123.22 TIH TO 16/05/2024 123.49 TIH TO 15/05/2024 123.58 TIH TO 14/05/2024 123.24 TIH TO 13/05/2024 124.18 TIH TO 10/05/2024 124.31 TIH TO 09/05/2024 124.31 TIH TO 08/05/2024 124.19 TIH TO 07/05/2024 123.17 TIH TO 06/05/2024 123.64 TIH TO 03/05/2024 122.28 TIH TO 02/05/2024 122.71 TIH TO 01/05/2024 125.30 TIH TO 30/04/2024 126.00 TIH TO 29/04/2024 127.98 TIH TO 26/04/2024 129.50 TIH TO 25/04/2024 129.18 TIH TO 24/04/2024 130.14 TIH TO 23/04/2024 130.42 TIH TO 22/04/2024 129.77 TIH TO 19/04/2024 129.28 TIH TO 18/04/2024 129.56 TIH TO 17/04/2024 129.50 TIH TO 16/04/2024 130.31 TIH TO 15/04/2024 130.77 TIH TO 12/04/2024 128.93 TIH TO 11/04/2024 131.36 TIH TO 10/04/2024 134.85 TIH TO 09/04/2024 134.30 TIH TO 08/04/2024 133.55 TIH TO 05/04/2024 133.49 TIH TO 04/04/2024 132.44 TIH TO 03/04/2024 131.85 TIH TO 02/04/2024 129.30 TIH TO 01/04/2024 130.42 TIH TO 28/03/2024 130.35 TIH TO 27/03/2024 129.63 TIH TO 26/03/2024 128.43 TIH TO 25/03/2024 126.98 TIH TO 22/03/2024 127.49 TIH TO 21/03/2024 128.57 TIH TO 20/03/2024 129.96 TIH TO 19/03/2024 130.70 TIH TO 18/03/2024 128.61 TIH TO 15/03/2024 128.23 TIH TO 14/03/2024 127.83 TIH TO 13/03/2024 126.32 TIH TO 12/03/2024 126.74 TIH TO 11/03/2024 123.86 TIH TO 08/03/2024 123.61 TIH TO 07/03/2024 123.78 TIH TO 06/03/2024 122.92 TIH TO 05/03/2024 123.65 TIH TO 04/03/2024 124.75 TIH TO 01/03/2024 125.30 TIH TO 29/02/2024 124.65 TIH TO 28/02/2024 125.93 TIH TO 27/02/2024 126.75 TIH TO 26/02/2024 127.19 TIH TO 23/02/2024 125.58 TIH TO 22/02/2024 126.43 TIH TO 21/02/2024 125.43 TIH TO 20/02/2024 124.78 TIH TO 16/02/2024 124.58 TIH TO 15/02/2024 125.25 TIH TO 14/02/2024 123.70 TIH TO 13/02/2024 117.33 TIH TO 12/02/2024 119.76 TIH TO 09/02/2024 119.45 TIH TO 08/02/2024 118.53 TIH TO 07/02/2024 118.50 TIH TO 06/02/2024 117.41 TIH TO 05/02/2024 118.45 TIH TO 02/02/2024 119.09 TIH TO 01/02/2024 119.70 TIH TO 31/01/2024 117.76 TIH TO 30/01/2024 118.42 TIH TO 29/01/2024 117.89 TIH TO 26/01/2024 116.87 TIH TO 25/01/2024 116.29 TIH TO 24/01/2024 115.44 TIH TO 23/01/2024 115.96 TIH TO 22/01/2024 117.07 TIH TO 19/01/2024 116.36 TIH TO 18/01/2024 116.53 TIH TO 17/01/2024 115.43 TIH TO 16/01/2024 116.55 TIH TO 15/01/2024 116.58 TIH TO 12/01/2024 116.94 TIH TO 11/01/2024 116.29 TIH TO 10/01/2024 115.43 TIH TO 09/01/2024 115.39 TIH TO 08/01/2024 115.46 TIH TO 05/01/2024 114.48 TIH TO 04/01/2024 115.42 TIH TO 03/01/2024 114.33 TIH TO 02/01/2024 113.94 TIH TO 29/12/2023 116.10 TIH TO 28/12/2023 115.95 TIH TO 27/12/2023 116.36 TIH TO 22/12/2023 115.63 TIH TO 21/12/2023 114.98 TIH TO 20/12/2023 114.53 TIH TO 19/12/2023 115.67 TIH TO 18/12/2023 114.33 TIH TO 15/12/2023 113.55 TIH TO 14/12/2023 113.95 TIH TO 13/12/2023 113.84 TIH TO 12/12/2023 113.25 TIH TO 11/12/2023 113.33 TIH TO 08/12/2023 113.60 TIH TO 07/12/2023 115.50 TIH TO 06/12/2023 113.33 TIH TO 05/12/2023 111.36 TIH TO 04/12/2023 111.48 TIH TO 01/12/2023 113.05 TIH TO 30/11/2023 109.50 TIH TO 29/11/2023 110.55 TIH TO 28/11/2023 111.60 TIH TO 27/11/2023 113.44 TIH TO 24/11/2023 112.93 TIH TO 23/11/2023 113.21 TIH TO 22/11/2023 112.84 TIH TO 21/11/2023 112.83 TIH TO 20/11/2023 113.51 TIH TO 17/11/2023 113.73 TIH TO 16/11/2023 114.44 TIH TO 15/11/2023 115.15 TIH TO 14/11/2023 114.77 TIH TO 13/11/2023 113.79 TIH TO 10/11/2023 112.99 TIH TO 09/11/2023 110.36
TIH | Toromont Industries Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 124,764,258,304 | 0.432 | 276.59 | 211.68 | 266.77 | 245.58 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 104,825,200,640 | 1.074 | 118.57 | 94.45 | 109.57 | 108.04 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,937,270,272 | 0.9 | 165.59 | 129.22 | 142.87 | 146.51 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,288,428,032 | 0.62 | 284.39 | 236.70 | 261.71 | 261.05 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,028,753,408 | 0.823 | 285.15 | 207.10 | 271.34 | 253.35 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,408,416,768 | 0.779 | 152.18 | 98.23 | 145.04 | 134.60 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,712,866,304 | 1.006 | 71.82 | 51.24 | 68.10 | 64.51 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,211,570,176 | 0.9 | 151.28 | 102.73 | 141.38 | 122.08 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 16,244,521,984 | 2.872 | 161.81 | 71.79 | 103.98 | 95.80 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,765,053,440 | 2.872 | 161.38 | 72.00 | 105.28 | 96.11 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |