TINY | Tiny Ltd. Stock Profile
- Financials
- Tiny Ltd. is a venture capital and private equity firm specializing in buyouts. It prefers to invest in technology sectors. The firm prefers to invest globally but, have the most experience in the North American region. It prefers to invest in profitable businesses profit ranging between $0.5 million and $50 million and it's deal size ranges between $1 million and $300 million. It prefers to take majority and minority investment in its portfolio companies. Tiny Ltd. was founded in 2016 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for TINY – Tiny Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TINY Tiny Ltd. Financials -1.102 2.68 0.77 0.91 1.31 165,617 196,104 2.12 Historical pricing data for TINY – Tiny Ltd.
code ex date close TINY V 08/07/2025 0.94 TINY V 07/07/2025 0.90 TINY V 04/07/2025 0.87 TINY V 02/07/2025 0.83 TINY V 30/06/2025 0.80 TINY V 27/06/2025 0.81 TINY V 26/06/2025 0.85 TINY V 25/06/2025 0.85 TINY V 24/06/2025 0.87 TINY V 23/06/2025 0.88 TINY V 20/06/2025 0.88 TINY V 19/06/2025 0.89 TINY V 18/06/2025 0.87 TINY V 17/06/2025 0.89 TINY V 16/06/2025 0.89 TINY V 13/06/2025 0.89 TINY V 12/06/2025 0.90 TINY V 11/06/2025 0.88 TINY V 10/06/2025 0.90 TINY V 09/06/2025 0.87 TINY V 06/06/2025 0.90 TINY V 05/06/2025 0.88 TINY V 04/06/2025 0.80 TINY V 03/06/2025 0.83 TINY V 02/06/2025 0.84 TINY V 30/05/2025 0.82 TINY V 29/05/2025 0.85 TINY V 28/05/2025 0.85 TINY V 27/05/2025 0.86 TINY V 26/05/2025 0.90 TINY V 23/05/2025 0.90 TINY V 22/05/2025 0.88 TINY V 21/05/2025 0.93 TINY V 20/05/2025 0.89 TINY V 16/05/2025 0.85 TINY V 15/05/2025 0.91 TINY V 14/05/2025 0.93 TINY V 13/05/2025 0.91 TINY V 12/05/2025 0.86 TINY V 09/05/2025 0.91 TINY V 08/05/2025 1.00 TINY V 07/05/2025 1.05 TINY V 06/05/2025 1.11 TINY V 05/05/2025 1.11 TINY V 02/05/2025 1.14 TINY V 01/05/2025 1.13 TINY V 30/04/2025 1.11 TINY V 29/04/2025 1.22 TINY V 28/04/2025 1.13 TINY V 25/04/2025 1.15 TINY V 24/04/2025 1.15 TINY V 23/04/2025 1.15 TINY V 22/04/2025 1.13 TINY V 21/04/2025 1.13 TINY V 17/04/2025 1.16 TINY V 16/04/2025 1.13 TINY V 15/04/2025 1.13 TINY V 14/04/2025 1.11 TINY V 11/04/2025 1.06 TINY V 10/04/2025 1.03 TINY V 09/04/2025 1.09 TINY V 08/04/2025 1.04 TINY V 07/04/2025 0.99 TINY V 04/04/2025 1.04 TINY V 03/04/2025 1.10 TINY V 02/04/2025 1.14 TINY V 01/04/2025 1.16 TINY V 31/03/2025 1.33 TINY V 28/03/2025 1.25 TINY V 27/03/2025 1.33 TINY V 25/03/2025 1.34 TINY V 24/03/2025 1.34 TINY V 21/03/2025 1.31 TINY V 20/03/2025 1.26 TINY V 19/03/2025 1.30 TINY V 18/03/2025 1.27 TINY V 17/03/2025 1.27 TINY V 14/03/2025 1.30 TINY V 13/03/2025 1.31 TINY V 12/03/2025 1.34 TINY V 11/03/2025 1.30 TINY V 10/03/2025 1.24 TINY V 07/03/2025 1.30 TINY V 06/03/2025 1.27 TINY V 05/03/2025 1.29 TINY V 04/03/2025 1.32 TINY V 03/03/2025 1.38 TINY V 28/02/2025 1.37 TINY V 27/02/2025 1.40 TINY V 26/02/2025 1.39 TINY V 25/02/2025 1.37 TINY V 24/02/2025 1.43 TINY V 21/02/2025 1.44 TINY V 20/02/2025 1.36 TINY V 19/02/2025 1.34 TINY V 18/02/2025 1.38 TINY V 14/02/2025 1.33 TINY V 13/02/2025 1.33 TINY V 12/02/2025 1.32 TINY V 11/02/2025 1.38 TINY V 10/02/2025 1.31 TINY V 07/02/2025 1.38 TINY V 06/02/2025 1.38 TINY V 05/02/2025 1.43 TINY V 04/02/2025 1.40 TINY V 03/02/2025 1.41 TINY V 31/01/2025 1.42 TINY V 30/01/2025 1.40 TINY V 29/01/2025 1.37 TINY V 28/01/2025 1.35 TINY V 27/01/2025 1.39 TINY V 24/01/2025 1.36 TINY V 23/01/2025 1.38 TINY V 22/01/2025 1.40 TINY V 21/01/2025 1.40 TINY V 20/01/2025 1.40 TINY V 17/01/2025 1.44 TINY V 16/01/2025 1.40 TINY V 15/01/2025 1.45 TINY V 14/01/2025 1.44 TINY V 13/01/2025 1.49 TINY V 10/01/2025 1.49 TINY V 09/01/2025 1.50 TINY V 08/01/2025 1.49 TINY V 07/01/2025 1.42 TINY V 06/01/2025 1.44 TINY V 03/01/2025 1.45 TINY V 02/01/2025 1.50 TINY V 31/12/2024 1.63 TINY V 30/12/2024 1.51 TINY V 27/12/2024 1.41 TINY V 24/12/2024 1.50 TINY V 23/12/2024 1.44 TINY V 20/12/2024 1.51 TINY V 19/12/2024 1.54 TINY V 18/12/2024 1.61 TINY V 17/12/2024 1.71 TINY V 16/12/2024 1.45 TINY V 13/12/2024 1.30 TINY V 12/12/2024 1.30 TINY V 11/12/2024 1.31 TINY V 10/12/2024 1.27 TINY V 09/12/2024 1.25 TINY V 06/12/2024 1.30 TINY V 05/12/2024 1.27 TINY V 04/12/2024 1.27 TINY V 03/12/2024 1.27 TINY V 02/12/2024 1.24 TINY V 29/11/2024 1.24 TINY V 28/11/2024 1.29 TINY V 27/11/2024 1.32 TINY V 26/11/2024 1.35 TINY V 25/11/2024 1.40 TINY V 22/11/2024 1.36 TINY V 21/11/2024 1.35 TINY V 20/11/2024 1.42 TINY V 19/11/2024 1.47 TINY V 18/11/2024 1.50 TINY V 15/11/2024 1.61 TINY V 14/11/2024 1.94 TINY V 13/11/2024 1.88 TINY V 12/11/2024 1.86 TINY V 11/11/2024 1.80 TINY V 08/11/2024 1.80 TINY V 06/11/2024 1.75 TINY V 05/11/2024 1.82 TINY V 04/11/2024 1.90 TINY V 01/11/2024 1.94 TINY V 31/10/2024 1.95 TINY V 30/10/2024 1.96 TINY V 29/10/2024 1.90 TINY V 28/10/2024 1.80 TINY V 25/10/2024 1.80 TINY V 24/10/2024 1.80 TINY V 23/10/2024 1.75 TINY V 22/10/2024 1.75 TINY V 21/10/2024 1.77 TINY V 18/10/2024 1.68 TINY V 17/10/2024 1.62 TINY V 16/10/2024 1.72 TINY V 15/10/2024 1.71 TINY V 11/10/2024 1.70 TINY V 10/10/2024 1.65 TINY V 09/10/2024 1.67 TINY V 08/10/2024 1.67 TINY V 07/10/2024 1.64 TINY V 04/10/2024 1.64 TINY V 03/10/2024 1.59 TINY V 02/10/2024 1.56 TINY V 01/10/2024 1.51 TINY V 30/09/2024 1.51 TINY V 27/09/2024 1.60 TINY V 26/09/2024 1.60 TINY V 25/09/2024 1.70 TINY V 24/09/2024 1.69 TINY V 23/09/2024 1.62 TINY V 20/09/2024 1.77 TINY V 19/09/2024 1.74 TINY V 18/09/2024 1.75 TINY V 17/09/2024 1.72 TINY V 16/09/2024 1.67 TINY V 13/09/2024 1.60 TINY V 12/09/2024 1.47 TINY V 11/09/2024 1.32 TINY V 10/09/2024 1.28 TINY V 09/09/2024 1.20 TINY V 06/09/2024 1.21 TINY V 05/09/2024 1.34 TINY V 04/09/2024 1.45 TINY V 03/09/2024 1.45 TINY V 30/08/2024 1.51 TINY V 29/08/2024 1.55 TINY V 28/08/2024 1.58 TINY V 27/08/2024 1.68 TINY V 26/08/2024 1.71 TINY V 23/08/2024 1.74 TINY V 22/08/2024 1.85 TINY V 21/08/2024 1.90 TINY V 20/08/2024 2.00 TINY V 19/08/2024 2.08 TINY V 16/08/2024 2.12 TINY V 15/08/2024 2.19 TINY V 14/08/2024 2.18 TINY V 13/08/2024 2.20 TINY V 12/08/2024 2.19 TINY V 09/08/2024 2.26 TINY V 08/08/2024 2.14 TINY V 07/08/2024 2.23 TINY V 06/08/2024 2.22 TINY V 02/08/2024 2.23 TINY V 01/08/2024 2.29 TINY V 31/07/2024 2.36 TINY V 30/07/2024 2.31 TINY V 29/07/2024 2.34 TINY V 26/07/2024 2.27 TINY V 25/07/2024 2.27 TINY V 24/07/2024 2.32 TINY V 23/07/2024 2.49 TINY V 22/07/2024 2.40 TINY V 19/07/2024 2.30 TINY V 18/07/2024 2.24 TINY V 17/07/2024 2.24 TINY V 16/07/2024 2.24 TINY V 15/07/2024 2.19 TINY V 12/07/2024 2.18 TINY V 11/07/2024 2.20 TINY V 10/07/2024 2.18 TINY V 09/07/2024 2.18 TINY V 08/07/2024 2.20 TINY V 05/07/2024 2.16 TINY V 04/07/2024 2.14 TINY V 03/07/2024 2.06 TINY V 02/07/2024 2.14 TINY V 28/06/2024 2.10 TINY V 27/06/2024 2.11 TINY V 26/06/2024 2.12 TINY V 25/06/2024 2.17 TINY V 24/06/2024 2.17 TINY V 21/06/2024 2.17 TINY V 20/06/2024 2.20 TINY V 19/06/2024 2.15 TINY V 18/06/2024 2.20 TINY V 17/06/2024 2.24 TINY V 14/06/2024 2.42 TINY V 13/06/2024 2.50 TINY V 12/06/2024 2.48 TINY V 11/06/2024 2.31 TINY V 10/06/2024 2.26 TINY V 07/06/2024 2.70 TINY V 06/06/2024 2.68 TINY V 05/06/2024 2.66 TINY V 04/06/2024 2.61 TINY V 03/06/2024 2.57 TINY V 31/05/2024 2.55 TINY V 30/05/2024 2.58 TINY V 29/05/2024 2.68 TINY V 28/05/2024 2.56 TINY V 27/05/2024 2.75 TINY V 24/05/2024 2.75 TINY V 23/05/2024 2.68 TINY V 22/05/2024 2.75 TINY V 21/05/2024 2.80 TINY V 17/05/2024 2.77 TINY V 16/05/2024 2.85 TINY V 15/05/2024 2.82 TINY V 14/05/2024 2.76 TINY V 13/05/2024 2.78 TINY V 10/05/2024 2.76 TINY V 09/05/2024 2.71 TINY V 08/05/2024 2.71 TINY V 07/05/2024 2.73 TINY V 06/05/2024 2.75 TINY V 03/05/2024 2.72 TINY V 02/05/2024 2.74 TINY V 01/05/2024 2.72 TINY V 30/04/2024 2.73 TINY V 29/04/2024 2.77 TINY V 26/04/2024 2.74 TINY V 25/04/2024 2.60 TINY V 24/04/2024 2.67 TINY V 23/04/2024 2.71 TINY V 22/04/2024 2.77 TINY V 19/04/2024 2.81 TINY V 18/04/2024 2.51 TINY V 17/04/2024 2.46 TINY V 16/04/2024 2.41 TINY V 15/04/2024 2.39 TINY V 12/04/2024 2.37 TINY V 11/04/2024 2.39 TINY V 10/04/2024 2.34 TINY V 09/04/2024 2.36 TINY V 08/04/2024 2.36 TINY V 05/04/2024 2.49 TINY V 04/04/2024 2.50 TINY V 03/04/2024 2.45 TINY V 02/04/2024 2.43 TINY V 01/04/2024 2.35 TINY V 28/03/2024 2.30 TINY V 27/03/2024 2.26 TINY V 26/03/2024 2.30 TINY V 25/03/2024 2.28 TINY V 22/03/2024 2.23 TINY V 21/03/2024 2.22 TINY V 20/03/2024 2.24 TINY V 19/03/2024 2.27 TINY V 18/03/2024 2.30 TINY V 15/03/2024 2.31 TINY V 14/03/2024 2.36 TINY V 13/03/2024 2.38 TINY V 12/03/2024 2.35 TINY V 11/03/2024 2.41 TINY V 08/03/2024 2.44 TINY V 07/03/2024 2.48 TINY V 06/03/2024 2.47 TINY V 05/03/2024 2.48 TINY V 04/03/2024 2.42 TINY V 01/03/2024 2.41 TINY V 29/02/2024 2.52 TINY V 28/02/2024 2.55 TINY V 27/02/2024 2.55 TINY V 26/02/2024 2.53 TINY V 23/02/2024 2.50 TINY V 22/02/2024 2.47 TINY V 21/02/2024 2.40 TINY V 20/02/2024 2.41 TINY V 16/02/2024 2.40 TINY V 15/02/2024 2.40 TINY V 14/02/2024 2.36 TINY V 13/02/2024 2.41 TINY V 12/02/2024 2.42 TINY V 09/02/2024 2.40 TINY V 08/02/2024 2.60 TINY V 07/02/2024 2.60 TINY V 06/02/2024 2.60 TINY V 05/02/2024 2.60 TINY V 02/02/2024 2.58 TINY V 01/02/2024 2.60 TINY V 31/01/2024 2.70 TINY V 30/01/2024 2.71 TINY V 29/01/2024 2.82 TINY V 26/01/2024 2.70 TINY V 25/01/2024 2.61 TINY V 24/01/2024 2.51 TINY V 23/01/2024 2.53 TINY V 22/01/2024 2.62 TINY V 19/01/2024 2.53 TINY V 18/01/2024 2.50 TINY V 17/01/2024 2.62 TINY V 16/01/2024 2.37 TINY V 15/01/2024 2.33 TINY V 12/01/2024 2.35 TINY V 11/01/2024 2.35 TINY V 10/01/2024 2.34 TINY V 09/01/2024 2.35 TINY V 08/01/2024 2.39 TINY V 05/01/2024 2.40 TINY V 04/01/2024 2.39 TINY V 03/01/2024 2.45 TINY V 02/01/2024 2.37 TINY V 29/12/2023 2.21 TINY V 28/12/2023 2.37 TINY V 27/12/2023 2.46 TINY V 22/12/2023 2.50 TINY V 21/12/2023 2.40 TINY V 20/12/2023 2.45 TINY V 19/12/2023 2.55 TINY V 18/12/2023 2.60 TINY V 15/12/2023 2.71 TINY V 14/12/2023 2.77 TINY V 13/12/2023 2.80 TINY V 12/12/2023 2.73 TINY V 11/12/2023 2.80 TINY V 08/12/2023 2.79 TINY V 07/12/2023 2.80 TINY V 06/12/2023 2.84 TINY V 05/12/2023 2.86 TINY V 04/12/2023 2.91 TINY V 01/12/2023 3.00 TINY V 30/11/2023 2.83 TINY V 29/11/2023 2.91 TINY V 28/11/2023 2.96 TINY V 27/11/2023 2.99 TINY V 24/11/2023 2.90 TINY V 23/11/2023 2.95 TINY V 22/11/2023 2.85 TINY V 21/11/2023 2.96 TINY V 20/11/2023 2.93 TINY V 17/11/2023 3.05 TINY V 16/11/2023 3.00 TINY V 15/11/2023 2.99 TINY V 14/11/2023 3.00 TINY V 13/11/2023 3.00 TINY V 10/11/2023 2.98 TINY V 09/11/2023 3.00
TINY | Tiny Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |