TKU | Tarku Resources Ltd Stock Profile
- Materials
- Tarku Resources Ltd. engages in the exploration of mineral resources in Quebec and Arizona, the United States. The company explores for gold, lead, zinc, silver, copper, nickel, cobalt, and platinum group element deposits. Its flagship properties include Apollo project covering 96 claims covering an area of 52.7 square kilometers; Admiral project comprising 78 claims that covers an area of 43.3 square kilometers; and Atlas project consisting of 74 claims covering an area of 41.1 square kilometers located in Quebec, as well as the Silver Strike project covering an area of 1,250 hectares located in Tombstone Mining District Cochise County, Arizona. Tarku Resources Ltd. is headquartered in Saskatoon, Canada.
- Chart
- Historical Data
Historical charts and key stats for TKU – Tarku Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TKU Tarku Resources Ltd Materials -0.47 0.03 0.01 0.01 0.01 678 104 0.01 0.0001 Historical pricing data for TKU – Tarku Resources Ltd
code ex date close TKU V 08/07/2025 0.01 TKU V 07/07/2025 0.01 TKU V 04/07/2025 0.01 TKU V 02/07/2025 0.01 TKU V 30/06/2025 0.01 TKU V 27/06/2025 0.01 TKU V 26/06/2025 0.01 TKU V 25/06/2025 0.01 TKU V 24/06/2025 0.01 TKU V 23/06/2025 0.01 TKU V 20/06/2025 0.01 TKU V 19/06/2025 0.01 TKU V 18/06/2025 0.01 TKU V 17/06/2025 0.01 TKU V 16/06/2025 0.01 TKU V 13/06/2025 0.02 TKU V 12/06/2025 0.01 TKU V 11/06/2025 0.02 TKU V 10/06/2025 0.01 TKU V 09/06/2025 0.01 TKU V 06/06/2025 0.01 TKU V 05/06/2025 0.01 TKU V 04/06/2025 0.01 TKU V 03/06/2025 0.01 TKU V 02/06/2025 0.01 TKU V 30/05/2025 0.01 TKU V 29/05/2025 0.01 TKU V 28/05/2025 0.01 TKU V 27/05/2025 0.01 TKU V 26/05/2025 0.01 TKU V 23/05/2025 0.01 TKU V 22/05/2025 0.01 TKU V 21/05/2025 0.01 TKU V 20/05/2025 0.01 TKU V 16/05/2025 0.01 TKU V 15/05/2025 0.01 TKU V 14/05/2025 0.01 TKU V 13/05/2025 0.01 TKU V 12/05/2025 0.01 TKU V 09/05/2025 0.01 TKU V 08/05/2025 0.01 TKU V 07/05/2025 0.01 TKU V 06/05/2025 0.01 TKU V 05/05/2025 0.01 TKU V 02/05/2025 0.01 TKU V 01/05/2025 0.01 TKU V 30/04/2025 0.01 TKU V 29/04/2025 0.01 TKU V 28/04/2025 0.01 TKU V 25/04/2025 0.01 TKU V 24/04/2025 0.01 TKU V 23/04/2025 0.01 TKU V 22/04/2025 0.01 TKU V 21/04/2025 0.01 TKU V 17/04/2025 0.01 TKU V 16/04/2025 0.01 TKU V 15/04/2025 0.01 TKU V 14/04/2025 0.01 TKU V 11/04/2025 0.01 TKU V 10/04/2025 0.01 TKU V 09/04/2025 0.01 TKU V 08/04/2025 0.01 TKU V 07/04/2025 0.01 TKU V 04/04/2025 0.01 TKU V 03/04/2025 0.01 TKU V 02/04/2025 0.01 TKU V 01/04/2025 0.01 TKU V 31/03/2025 0.01 TKU V 28/03/2025 0.01 TKU V 27/03/2025 0.01 TKU V 25/03/2025 0.01 TKU V 24/03/2025 0.01 TKU V 21/03/2025 0.01 TKU V 20/03/2025 0.01 TKU V 19/03/2025 0.01 TKU V 18/03/2025 0.01 TKU V 17/03/2025 0.01 TKU V 14/03/2025 0.01 TKU V 13/03/2025 0.01 TKU V 12/03/2025 0.01 TKU V 11/03/2025 0.01 TKU V 10/03/2025 0.01 TKU V 07/03/2025 0.01 TKU V 06/03/2025 0.01 TKU V 05/03/2025 0.01 TKU V 04/03/2025 0.01 TKU V 03/03/2025 0.01 TKU V 28/02/2025 0.01 TKU V 27/02/2025 0.01 TKU V 26/02/2025 0.01 TKU V 25/02/2025 0.01 TKU V 24/02/2025 0.01 TKU V 21/02/2025 0.01 TKU V 20/02/2025 0.01 TKU V 19/02/2025 0.01 TKU V 18/02/2025 0.01 TKU V 14/02/2025 0.01 TKU V 13/02/2025 0.01 TKU V 12/02/2025 0.01 TKU V 11/02/2025 0.01 TKU V 10/02/2025 0.01 TKU V 07/02/2025 0.01 TKU V 06/02/2025 0.01 TKU V 05/02/2025 0.01 TKU V 04/02/2025 0.01 TKU V 03/02/2025 0.01 TKU V 31/01/2025 0.01 TKU V 30/01/2025 0.01 TKU V 29/01/2025 0.02 TKU V 28/01/2025 0.01 TKU V 27/01/2025 0.01 TKU V 24/01/2025 0.01 TKU V 23/01/2025 0.01 TKU V 22/01/2025 0.01 TKU V 21/01/2025 0.01 TKU V 20/01/2025 0.01 TKU V 17/01/2025 0.01 TKU V 16/01/2025 0.01 TKU V 15/01/2025 0.01 TKU V 14/01/2025 0.01 TKU V 13/01/2025 0.01 TKU V 10/01/2025 0.01 TKU V 09/01/2025 0.02 TKU V 08/01/2025 0.02 TKU V 07/01/2025 0.01 TKU V 06/01/2025 0.02 TKU V 03/01/2025 0.02 TKU V 31/12/2024 0.02 TKU V 30/12/2024 0.02 TKU V 27/12/2024 0.01 TKU V 24/12/2024 0.02 TKU V 23/12/2024 0.02 TKU V 20/12/2024 0.01 TKU V 19/12/2024 0.01 TKU V 18/12/2024 0.02 TKU V 17/12/2024 0.02 TKU V 16/12/2024 0.02 TKU V 13/12/2024 0.01 TKU V 12/12/2024 0.01 TKU V 11/12/2024 0.01 TKU V 10/12/2024 0.01 TKU V 09/12/2024 0.01 TKU V 06/12/2024 0.01 TKU V 05/12/2024 0.01 TKU V 04/12/2024 0.01 TKU V 03/12/2024 0.01 TKU V 02/12/2024 0.01 TKU V 29/11/2024 0.02 TKU V 28/11/2024 0.01 TKU V 27/11/2024 0.01 TKU V 26/11/2024 0.01 TKU V 25/11/2024 0.01 TKU V 22/11/2024 0.01 TKU V 21/11/2024 0.01 TKU V 20/11/2024 0.01 TKU V 19/11/2024 0.01 TKU V 18/11/2024 0.01 TKU V 15/11/2024 0.01 TKU V 14/11/2024 0.01 TKU V 13/11/2024 0.02 TKU V 12/11/2024 0.01 TKU V 11/11/2024 0.01 TKU V 08/11/2024 0.02 TKU V 06/11/2024 0.01 TKU V 05/11/2024 0.01 TKU V 04/11/2024 0.01 TKU V 01/11/2024 0.01 TKU V 31/10/2024 0.01 TKU V 30/10/2024 0.01 TKU V 29/10/2024 0.02 TKU V 28/10/2024 0.02 TKU V 25/10/2024 0.02 TKU V 24/10/2024 0.02 TKU V 23/10/2024 0.02 TKU V 22/10/2024 0.02 TKU V 21/10/2024 0.02 TKU V 18/10/2024 0.02 TKU V 17/10/2024 0.02 TKU V 16/10/2024 0.02 TKU V 15/10/2024 0.02 TKU V 11/10/2024 0.02 TKU V 10/10/2024 0.02 TKU V 09/10/2024 0.02 TKU V 08/10/2024 0.02 TKU V 07/10/2024 0.02 TKU V 04/10/2024 0.02 TKU V 03/10/2024 0.02 TKU V 02/10/2024 0.02 TKU V 01/10/2024 0.02 TKU V 30/09/2024 0.02 TKU V 27/09/2024 0.02 TKU V 26/09/2024 0.02 TKU V 25/09/2024 0.02 TKU V 24/09/2024 0.02 TKU V 23/09/2024 0.02 TKU V 20/09/2024 0.02 TKU V 19/09/2024 0.02 TKU V 18/09/2024 0.02 TKU V 17/09/2024 0.02 TKU V 16/09/2024 0.02 TKU V 13/09/2024 0.02 TKU V 12/09/2024 0.02 TKU V 11/09/2024 0.02 TKU V 10/09/2024 0.02 TKU V 09/09/2024 0.02 TKU V 06/09/2024 0.03 TKU V 05/09/2024 0.02 TKU V 04/09/2024 0.03 TKU V 03/09/2024 0.02 TKU V 30/08/2024 0.03 TKU V 29/08/2024 0.03 TKU V 28/08/2024 0.03 TKU V 27/08/2024 0.02 TKU V 26/08/2024 0.02 TKU V 23/08/2024 0.02 TKU V 22/08/2024 0.02 TKU V 21/08/2024 0.02 TKU V 20/08/2024 0.03 TKU V 19/08/2024 0.02 TKU V 16/08/2024 0.03 TKU V 15/08/2024 0.02 TKU V 14/08/2024 0.03 TKU V 13/08/2024 0.03 TKU V 12/08/2024 0.03 TKU V 09/08/2024 0.03 TKU V 08/08/2024 0.02 TKU V 07/08/2024 0.02 TKU V 06/08/2024 0.02 TKU V 02/08/2024 0.02 TKU V 01/08/2024 0.02 TKU V 31/07/2024 0.02 TKU V 30/07/2024 0.02 TKU V 29/07/2024 0.02 TKU V 26/07/2024 0.02 TKU V 25/07/2024 0.02 TKU V 24/07/2024 0.02 TKU V 23/07/2024 0.02 TKU V 22/07/2024 0.02 TKU V 19/07/2024 0.02 TKU V 18/07/2024 0.02 TKU V 17/07/2024 0.02 TKU V 16/07/2024 0.02 TKU V 15/07/2024 0.02 TKU V 12/07/2024 0.02 TKU V 11/07/2024 0.02 TKU V 10/07/2024 0.02 TKU V 09/07/2024 0.02 TKU V 08/07/2024 0.02 TKU V 05/07/2024 0.02 TKU V 04/07/2024 0.02 TKU V 03/07/2024 0.02 TKU V 02/07/2024 0.02 TKU V 28/06/2024 0.02 TKU V 27/06/2024 0.02 TKU V 26/06/2024 0.02 TKU V 25/06/2024 0.02 TKU V 24/06/2024 0.02 TKU V 21/06/2024 0.02 TKU V 20/06/2024 0.02 TKU V 19/06/2024 0.02 TKU V 18/06/2024 0.02 TKU V 17/06/2024 0.02 TKU V 14/06/2024 0.02 TKU V 13/06/2024 0.02 TKU V 12/06/2024 0.02 TKU V 11/06/2024 0.02 TKU V 10/06/2024 0.02 TKU V 07/06/2024 0.02 TKU V 06/06/2024 0.03 TKU V 05/06/2024 0.02 TKU V 04/06/2024 0.02 TKU V 03/06/2024 0.02 TKU V 31/05/2024 0.02 TKU V 30/05/2024 0.02 TKU V 29/05/2024 0.02 TKU V 28/05/2024 0.02 TKU V 27/05/2024 0.03 TKU V 24/05/2024 0.03 TKU V 23/05/2024 0.03 TKU V 22/05/2024 0.03 TKU V 21/05/2024 0.03 TKU V 17/05/2024 0.03 TKU V 16/05/2024 0.03 TKU V 15/05/2024 0.03 TKU V 14/05/2024 0.03 TKU V 13/05/2024 0.03 TKU V 10/05/2024 0.03 TKU V 09/05/2024 0.03 TKU V 08/05/2024 0.03 TKU V 07/05/2024 0.03 TKU V 06/05/2024 0.03 TKU V 03/05/2024 0.03 TKU V 02/05/2024 0.03 TKU V 01/05/2024 0.02 TKU V 30/04/2024 0.02 TKU V 29/04/2024 0.02 TKU V 26/04/2024 0.02 TKU V 25/04/2024 0.02 TKU V 24/04/2024 0.03 TKU V 23/04/2024 0.02 TKU V 22/04/2024 0.03 TKU V 19/04/2024 0.03 TKU V 18/04/2024 0.03 TKU V 17/04/2024 0.03 TKU V 16/04/2024 0.03 TKU V 15/04/2024 0.04 TKU V 12/04/2024 0.04 TKU V 11/04/2024 0.03 TKU V 10/04/2024 0.03 TKU V 09/04/2024 0.04 TKU V 08/04/2024 0.04 TKU V 05/04/2024 0.04 TKU V 04/04/2024 0.03 TKU V 03/04/2024 0.03 TKU V 02/04/2024 0.03 TKU V 01/04/2024 0.03 TKU V 28/03/2024 0.03 TKU V 27/03/2024 0.03 TKU V 26/03/2024 0.03 TKU V 25/03/2024 0.03 TKU V 22/03/2024 0.03 TKU V 21/03/2024 0.03 TKU V 20/03/2024 0.03 TKU V 19/03/2024 0.03 TKU V 18/03/2024 0.03 TKU V 15/03/2024 0.03 TKU V 14/03/2024 0.03 TKU V 13/03/2024 0.04 TKU V 12/03/2024 0.03 TKU V 11/03/2024 0.03 TKU V 08/03/2024 0.02 TKU V 07/03/2024 0.03 TKU V 06/03/2024 0.03 TKU V 05/03/2024 0.03 TKU V 04/03/2024 0.03 TKU V 01/03/2024 0.03 TKU V 29/02/2024 0.03 TKU V 28/02/2024 0.03 TKU V 27/02/2024 0.02 TKU V 26/02/2024 0.03 TKU V 23/02/2024 0.03 TKU V 22/02/2024 0.03 TKU V 21/02/2024 0.03 TKU V 20/02/2024 0.03 TKU V 16/02/2024 0.03 TKU V 15/02/2024 0.03 TKU V 14/02/2024 0.03 TKU V 13/02/2024 0.03 TKU V 12/02/2024 0.03 TKU V 09/02/2024 0.03 TKU V 08/02/2024 0.03 TKU V 07/02/2024 0.03 TKU V 06/02/2024 0.03 TKU V 05/02/2024 0.03 TKU V 02/02/2024 0.03 TKU V 01/02/2024 0.03 TKU V 31/01/2024 0.03 TKU V 30/01/2024 0.03 TKU V 29/01/2024 0.03 TKU V 26/01/2024 0.03 TKU V 25/01/2024 0.03 TKU V 24/01/2024 0.03 TKU V 23/01/2024 0.03 TKU V 22/01/2024 0.03 TKU V 19/01/2024 0.03 TKU V 18/01/2024 0.03 TKU V 17/01/2024 0.03 TKU V 16/01/2024 0.03 TKU V 15/01/2024 0.03 TKU V 12/01/2024 0.03 TKU V 11/01/2024 0.03 TKU V 10/01/2024 0.03 TKU V 09/01/2024 0.03 TKU V 08/01/2024 0.03 TKU V 05/01/2024 0.03 TKU V 04/01/2024 0.03 TKU V 03/01/2024 0.03 TKU V 02/01/2024 0.03 TKU V 29/12/2023 0.03 TKU V 28/12/2023 0.03 TKU V 27/12/2023 0.03 TKU V 22/12/2023 0.03 TKU V 21/12/2023 0.03 TKU V 20/12/2023 0.03 TKU V 19/12/2023 0.04 TKU V 18/12/2023 0.04 TKU V 15/12/2023 0.03 TKU V 14/12/2023 0.02 TKU V 13/12/2023 0.02 TKU V 12/12/2023 0.03 TKU V 11/12/2023 0.02 TKU V 08/12/2023 0.02 TKU V 07/12/2023 0.03 TKU V 06/12/2023 0.03 TKU V 05/12/2023 0.03 TKU V 04/12/2023 0.03 TKU V 01/12/2023 0.03 TKU V 30/11/2023 0.03 TKU V 29/11/2023 0.02 TKU V 28/11/2023 0.03 TKU V 27/11/2023 0.03 TKU V 24/11/2023 0.02 TKU V 23/11/2023 0.02 TKU V 22/11/2023 0.02 TKU V 21/11/2023 0.02 TKU V 20/11/2023 0.02 TKU V 17/11/2023 0.02 TKU V 16/11/2023 0.02 TKU V 15/11/2023 0.02 TKU V 14/11/2023 0.02 TKU V 13/11/2023 0.02 TKU V 10/11/2023 0.02 TKU V 09/11/2023 0.02
TKU | Tarku Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |