TLG | Troilus Gold Corp Stock Profile
- Materials
- Troilus Gold Corp. acquires, explores for, evaluates, and develops mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the 100% owned Troilus Gold project that covers an area of approximately 435 square kilometers located northeast of the Val-d'Or mining district, within the Frotêt-Evans Greenstone Belt in Quebec, Canada. The company is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for TLG – Troilus Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TLG Troilus Gold Corp Materials 1.821 0.76 0.25 0.65 0.43 1,145,825 1,378,452 1.27 0.0041 Historical pricing data for TLG – Troilus Gold Corp
code ex date close TLG TO 08/07/2025 0.66 TLG TO 07/07/2025 0.69 TLG TO 04/07/2025 0.70 TLG TO 02/07/2025 0.69 TLG TO 30/06/2025 0.71 TLG TO 27/06/2025 0.69 TLG TO 26/06/2025 0.70 TLG TO 25/06/2025 0.69 TLG TO 24/06/2025 0.67 TLG TO 23/06/2025 0.69 TLG TO 20/06/2025 0.68 TLG TO 19/06/2025 0.71 TLG TO 18/06/2025 0.73 TLG TO 17/06/2025 0.73 TLG TO 16/06/2025 0.72 TLG TO 13/06/2025 0.72 TLG TO 12/06/2025 0.68 TLG TO 11/06/2025 0.67 TLG TO 10/06/2025 0.70 TLG TO 09/06/2025 0.71 TLG TO 06/06/2025 0.70 TLG TO 05/06/2025 0.70 TLG TO 04/06/2025 0.64 TLG TO 03/06/2025 0.59 TLG TO 02/06/2025 0.62 TLG TO 30/05/2025 0.60 TLG TO 29/05/2025 0.61 TLG TO 28/05/2025 0.63 TLG TO 27/05/2025 0.64 TLG TO 26/05/2025 0.63 TLG TO 23/05/2025 0.62 TLG TO 22/05/2025 0.61 TLG TO 21/05/2025 0.62 TLG TO 20/05/2025 0.62 TLG TO 16/05/2025 0.60 TLG TO 15/05/2025 0.62 TLG TO 14/05/2025 0.61 TLG TO 13/05/2025 0.63 TLG TO 12/05/2025 0.62 TLG TO 09/05/2025 0.67 TLG TO 08/05/2025 0.62 TLG TO 07/05/2025 0.62 TLG TO 06/05/2025 0.60 TLG TO 05/05/2025 0.61 TLG TO 02/05/2025 0.59 TLG TO 01/05/2025 0.56 TLG TO 30/04/2025 0.56 TLG TO 29/04/2025 0.56 TLG TO 28/04/2025 0.55 TLG TO 25/04/2025 0.55 TLG TO 24/04/2025 0.57 TLG TO 23/04/2025 0.57 TLG TO 22/04/2025 0.54 TLG TO 21/04/2025 0.56 TLG TO 17/04/2025 0.52 TLG TO 16/04/2025 0.53 TLG TO 15/04/2025 0.49 TLG TO 14/04/2025 0.49 TLG TO 11/04/2025 0.50 TLG TO 10/04/2025 0.46 TLG TO 09/04/2025 0.45 TLG TO 08/04/2025 0.40 TLG TO 07/04/2025 0.41 TLG TO 04/04/2025 0.42 TLG TO 03/04/2025 0.43 TLG TO 02/04/2025 0.44 TLG TO 01/04/2025 0.46 TLG TO 31/03/2025 0.46 TLG TO 28/03/2025 0.45 TLG TO 27/03/2025 0.44 TLG TO 26/03/2025 0.42 TLG TO 25/03/2025 0.43 TLG TO 24/03/2025 0.41 TLG TO 21/03/2025 0.42 TLG TO 20/03/2025 0.45 TLG TO 19/03/2025 0.45 TLG TO 18/03/2025 0.45 TLG TO 17/03/2025 0.45 TLG TO 14/03/2025 0.40 TLG TO 13/03/2025 0.38 TLG TO 12/03/2025 0.38 TLG TO 11/03/2025 0.35 TLG TO 10/03/2025 0.32 TLG TO 07/03/2025 0.34 TLG TO 06/03/2025 0.36 TLG TO 05/03/2025 0.33 TLG TO 04/03/2025 0.32 TLG TO 03/03/2025 0.33 TLG TO 28/02/2025 0.32 TLG TO 27/02/2025 0.34 TLG TO 26/02/2025 0.34 TLG TO 25/02/2025 0.32 TLG TO 24/02/2025 0.34 TLG TO 21/02/2025 0.34 TLG TO 20/02/2025 0.36 TLG TO 19/02/2025 0.34 TLG TO 18/02/2025 0.36 TLG TO 14/02/2025 0.35 TLG TO 13/02/2025 0.37 TLG TO 12/02/2025 0.38 TLG TO 11/02/2025 0.38 TLG TO 10/02/2025 0.40 TLG TO 07/02/2025 0.40 TLG TO 06/02/2025 0.40 TLG TO 05/02/2025 0.40 TLG TO 04/02/2025 0.39 TLG TO 03/02/2025 0.37 TLG TO 31/01/2025 0.37 TLG TO 30/01/2025 0.38 TLG TO 29/01/2025 0.34 TLG TO 28/01/2025 0.34 TLG TO 27/01/2025 0.33 TLG TO 24/01/2025 0.36 TLG TO 23/01/2025 0.35 TLG TO 22/01/2025 0.34 TLG TO 21/01/2025 0.32 TLG TO 20/01/2025 0.32 TLG TO 17/01/2025 0.31 TLG TO 16/01/2025 0.31 TLG TO 15/01/2025 0.30 TLG TO 14/01/2025 0.30 TLG TO 13/01/2025 0.29 TLG TO 10/01/2025 0.30 TLG TO 09/01/2025 0.30 TLG TO 08/01/2025 0.28 TLG TO 07/01/2025 0.30 TLG TO 06/01/2025 0.31 TLG TO 03/01/2025 0.31 TLG TO 02/01/2025 0.31 TLG TO 31/12/2024 0.30 TLG TO 30/12/2024 0.28 TLG TO 27/12/2024 0.29 TLG TO 24/12/2024 0.30 TLG TO 23/12/2024 0.30 TLG TO 20/12/2024 0.29 TLG TO 19/12/2024 0.30 TLG TO 18/12/2024 0.30 TLG TO 17/12/2024 0.31 TLG TO 16/12/2024 0.30 TLG TO 13/12/2024 0.32 TLG TO 12/12/2024 0.34 TLG TO 11/12/2024 0.35 TLG TO 10/12/2024 0.34 TLG TO 09/12/2024 0.35 TLG TO 06/12/2024 0.35 TLG TO 05/12/2024 0.35 TLG TO 04/12/2024 0.34 TLG TO 03/12/2024 0.34 TLG TO 02/12/2024 0.33 TLG TO 29/11/2024 0.32 TLG TO 28/11/2024 0.32 TLG TO 27/11/2024 0.32 TLG TO 26/11/2024 0.33 TLG TO 25/11/2024 0.34 TLG TO 22/11/2024 0.34 TLG TO 21/11/2024 0.33 TLG TO 20/11/2024 0.26 TLG TO 19/11/2024 0.27 TLG TO 18/11/2024 0.27 TLG TO 15/11/2024 0.27 TLG TO 14/11/2024 0.28 TLG TO 13/11/2024 0.27 TLG TO 12/11/2024 0.26 TLG TO 11/11/2024 0.26 TLG TO 08/11/2024 0.28 TLG TO 07/11/2024 0.28 TLG TO 06/11/2024 0.28 TLG TO 05/11/2024 0.28 TLG TO 04/11/2024 0.28 TLG TO 01/11/2024 0.30 TLG TO 31/10/2024 0.30 TLG TO 30/10/2024 0.31 TLG TO 29/10/2024 0.32 TLG TO 28/10/2024 0.33 TLG TO 25/10/2024 0.34 TLG TO 24/10/2024 0.34 TLG TO 23/10/2024 0.34 TLG TO 22/10/2024 0.33 TLG TO 21/10/2024 0.34 TLG TO 18/10/2024 0.33 TLG TO 17/10/2024 0.31 TLG TO 16/10/2024 0.30 TLG TO 15/10/2024 0.31 TLG TO 11/10/2024 0.32 TLG TO 10/10/2024 0.32 TLG TO 09/10/2024 0.32 TLG TO 08/10/2024 0.32 TLG TO 07/10/2024 0.31 TLG TO 04/10/2024 0.31 TLG TO 03/10/2024 0.32 TLG TO 02/10/2024 0.32 TLG TO 01/10/2024 0.33 TLG TO 30/09/2024 0.34 TLG TO 27/09/2024 0.34 TLG TO 26/09/2024 0.33 TLG TO 25/09/2024 0.34 TLG TO 24/09/2024 0.34 TLG TO 23/09/2024 0.38 TLG TO 20/09/2024 0.37 TLG TO 19/09/2024 0.39 TLG TO 18/09/2024 0.39 TLG TO 17/09/2024 0.38 TLG TO 16/09/2024 0.40 TLG TO 13/09/2024 0.41 TLG TO 12/09/2024 0.40 TLG TO 11/09/2024 0.39 TLG TO 10/09/2024 0.37 TLG TO 09/09/2024 0.36 TLG TO 06/09/2024 0.36 TLG TO 05/09/2024 0.37 TLG TO 04/09/2024 0.36 TLG TO 03/09/2024 0.36 TLG TO 30/08/2024 0.37 TLG TO 29/08/2024 0.38 TLG TO 28/08/2024 0.39 TLG TO 27/08/2024 0.40 TLG TO 26/08/2024 0.41 TLG TO 23/08/2024 0.41 TLG TO 22/08/2024 0.40 TLG TO 21/08/2024 0.42 TLG TO 20/08/2024 0.42 TLG TO 19/08/2024 0.43 TLG TO 16/08/2024 0.43 TLG TO 15/08/2024 0.41 TLG TO 14/08/2024 0.42 TLG TO 13/08/2024 0.40 TLG TO 12/08/2024 0.38 TLG TO 09/08/2024 0.37 TLG TO 08/08/2024 0.36 TLG TO 07/08/2024 0.35 TLG TO 06/08/2024 0.36 TLG TO 02/08/2024 0.38 TLG TO 01/08/2024 0.38 TLG TO 31/07/2024 0.39 TLG TO 30/07/2024 0.39 TLG TO 29/07/2024 0.39 TLG TO 26/07/2024 0.40 TLG TO 25/07/2024 0.40 TLG TO 24/07/2024 0.40 TLG TO 23/07/2024 0.39 TLG TO 22/07/2024 0.38 TLG TO 19/07/2024 0.38 TLG TO 18/07/2024 0.39 TLG TO 17/07/2024 0.40 TLG TO 16/07/2024 0.42 TLG TO 15/07/2024 0.38 TLG TO 12/07/2024 0.38 TLG TO 11/07/2024 0.37 TLG TO 10/07/2024 0.37 TLG TO 09/07/2024 0.37 TLG TO 08/07/2024 0.37 TLG TO 05/07/2024 0.36 TLG TO 04/07/2024 0.36 TLG TO 03/07/2024 0.36 TLG TO 02/07/2024 0.35 TLG TO 28/06/2024 0.36 TLG TO 27/06/2024 0.36 TLG TO 26/06/2024 0.37 TLG TO 25/06/2024 0.37 TLG TO 24/06/2024 0.37 TLG TO 21/06/2024 0.38 TLG TO 20/06/2024 0.39 TLG TO 19/06/2024 0.37 TLG TO 18/06/2024 0.38 TLG TO 17/06/2024 0.37 TLG TO 14/06/2024 0.38 TLG TO 13/06/2024 0.38 TLG TO 12/06/2024 0.40 TLG TO 11/06/2024 0.39 TLG TO 10/06/2024 0.40 TLG TO 07/06/2024 0.38 TLG TO 06/06/2024 0.40 TLG TO 05/06/2024 0.40 TLG TO 04/06/2024 0.40 TLG TO 03/06/2024 0.41 TLG TO 31/05/2024 0.40 TLG TO 30/05/2024 0.40 TLG TO 29/05/2024 0.40 TLG TO 28/05/2024 0.38 TLG TO 27/05/2024 0.40 TLG TO 24/05/2024 0.40 TLG TO 23/05/2024 0.40 TLG TO 22/05/2024 0.40 TLG TO 21/05/2024 0.40 TLG TO 17/05/2024 0.43 TLG TO 16/05/2024 0.43 TLG TO 15/05/2024 0.41 TLG TO 14/05/2024 0.54 TLG TO 13/05/2024 0.66 TLG TO 10/05/2024 0.66 TLG TO 09/05/2024 0.67 TLG TO 08/05/2024 0.66 TLG TO 07/05/2024 0.67 TLG TO 06/05/2024 0.68 TLG TO 03/05/2024 0.64 TLG TO 02/05/2024 0.67 TLG TO 01/05/2024 0.68 TLG TO 30/04/2024 0.67 TLG TO 29/04/2024 0.71 TLG TO 26/04/2024 0.66 TLG TO 25/04/2024 0.63 TLG TO 24/04/2024 0.64 TLG TO 23/04/2024 0.65 TLG TO 22/04/2024 0.65 TLG TO 19/04/2024 0.69 TLG TO 18/04/2024 0.69 TLG TO 17/04/2024 0.69 TLG TO 16/04/2024 0.71 TLG TO 15/04/2024 0.70 TLG TO 12/04/2024 0.76 TLG TO 11/04/2024 0.83 TLG TO 10/04/2024 0.77 TLG TO 09/04/2024 0.70 TLG TO 08/04/2024 0.75 TLG TO 05/04/2024 0.69 TLG TO 04/04/2024 0.66 TLG TO 03/04/2024 0.64 TLG TO 02/04/2024 0.63 TLG TO 01/04/2024 0.55 TLG TO 28/03/2024 0.51 TLG TO 27/03/2024 0.52 TLG TO 26/03/2024 0.52 TLG TO 25/03/2024 0.53 TLG TO 22/03/2024 0.52 TLG TO 21/03/2024 0.54 TLG TO 20/03/2024 0.52 TLG TO 19/03/2024 0.51 TLG TO 18/03/2024 0.53 TLG TO 15/03/2024 0.55 TLG TO 14/03/2024 0.55 TLG TO 13/03/2024 0.54 TLG TO 12/03/2024 0.55 TLG TO 11/03/2024 0.55 TLG TO 08/03/2024 0.55 TLG TO 07/03/2024 0.56 TLG TO 06/03/2024 0.55 TLG TO 05/03/2024 0.54 TLG TO 04/03/2024 0.55 TLG TO 01/03/2024 0.56 TLG TO 29/02/2024 0.55 TLG TO 28/02/2024 0.53 TLG TO 27/02/2024 0.55 TLG TO 26/02/2024 0.54 TLG TO 23/02/2024 0.58 TLG TO 22/02/2024 0.56 TLG TO 21/02/2024 0.54 TLG TO 20/02/2024 0.57 TLG TO 16/02/2024 0.57 TLG TO 15/02/2024 0.58 TLG TO 14/02/2024 0.58 TLG TO 13/02/2024 0.54 TLG TO 12/02/2024 0.56 TLG TO 09/02/2024 0.56 TLG TO 08/02/2024 0.56 TLG TO 07/02/2024 0.56 TLG TO 06/02/2024 0.54 TLG TO 05/02/2024 0.55 TLG TO 02/02/2024 0.55 TLG TO 01/02/2024 0.51 TLG TO 31/01/2024 0.49 TLG TO 30/01/2024 0.52 TLG TO 29/01/2024 0.50 TLG TO 26/01/2024 0.49 TLG TO 25/01/2024 0.44 TLG TO 24/01/2024 0.42 TLG TO 23/01/2024 0.42 TLG TO 22/01/2024 0.42 TLG TO 19/01/2024 0.44 TLG TO 18/01/2024 0.44 TLG TO 17/01/2024 0.41 TLG TO 16/01/2024 0.42 TLG TO 15/01/2024 0.43 TLG TO 12/01/2024 0.43 TLG TO 11/01/2024 0.39 TLG TO 10/01/2024 0.41 TLG TO 09/01/2024 0.42 TLG TO 08/01/2024 0.42 TLG TO 05/01/2024 0.44 TLG TO 04/01/2024 0.47 TLG TO 03/01/2024 0.46 TLG TO 02/01/2024 0.50 TLG TO 29/12/2023 0.48 TLG TO 28/12/2023 0.49 TLG TO 27/12/2023 0.49 TLG TO 22/12/2023 0.47 TLG TO 21/12/2023 0.45 TLG TO 20/12/2023 0.45 TLG TO 19/12/2023 0.45 TLG TO 18/12/2023 0.43 TLG TO 15/12/2023 0.45 TLG TO 14/12/2023 0.44 TLG TO 13/12/2023 0.42 TLG TO 12/12/2023 0.40 TLG TO 11/12/2023 0.41 TLG TO 08/12/2023 0.43 TLG TO 07/12/2023 0.45 TLG TO 06/12/2023 0.45 TLG TO 05/12/2023 0.45 TLG TO 04/12/2023 0.46 TLG TO 01/12/2023 0.45 TLG TO 30/11/2023 0.43 TLG TO 29/11/2023 0.45 TLG TO 28/11/2023 0.39 TLG TO 27/11/2023 0.39 TLG TO 24/11/2023 0.36 TLG TO 23/11/2023 0.35 TLG TO 22/11/2023 0.34 TLG TO 21/11/2023 0.38 TLG TO 20/11/2023 0.33 TLG TO 17/11/2023 0.32 TLG TO 16/11/2023 0.33 TLG TO 15/11/2023 0.33 TLG TO 14/11/2023 0.35 TLG TO 13/11/2023 0.33 TLG TO 10/11/2023 0.33 TLG TO 09/11/2023 0.33
TLG | Troilus Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |