TLT | Theralase Technologies Inc. Stock Profile
- Health Care
- Theralase Technologies Inc., a clinical stage pharmaceutical company, engages in the research, development, and commercialization of light activated photo dynamic compounds and their associated drug formulations to treat cancers, bacteria, and viruses in Canada, the United States, and internationally. The company operates through Drug Division and Device Division segments. It designs, develops, manufactures, and markets super-pulsed laser technology for the healing of chronic knee pain, as well as for off-label use to heal various nerve, muscle, and joint conditions. In addition, the company develops TLD-1433, which is in Phase II clinical trial for the treatment of Bacillus Calmette Guérin-Unresponsive Non-Muscle Invasive Bladder Cancer Carcinoma In-Situ. Further, it researches, develops, manufactures, and distributes controller-less cool laser therapy systems comprising TLC-900, TLC-300, and TLC-100 to healthcare practitioners primarily for the healing of pain. The company has a collaboration with the National Microbiology Laboratory, a Public Health Agency of Canada for the research and development of a Canadian-based SARS-CoV-2 vaccine. Theralase Technologies Inc. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for TLT – Theralase Technologies Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TLT Theralase Technologies Inc. Health Care 1.2 0.38 0.16 0.19 0.23 19,449 348 0.28 0.0001 Historical pricing data for TLT – Theralase Technologies Inc.
code ex date close TLT V 07/07/2025 0.21 TLT V 04/07/2025 0.20 TLT V 02/07/2025 0.20 TLT V 30/06/2025 0.20 TLT V 27/06/2025 0.18 TLT V 26/06/2025 0.19 TLT V 25/06/2025 0.18 TLT V 24/06/2025 0.20 TLT V 23/06/2025 0.22 TLT V 20/06/2025 0.20 TLT V 19/06/2025 0.19 TLT V 18/06/2025 0.18 TLT V 17/06/2025 0.19 TLT V 16/06/2025 0.20 TLT V 13/06/2025 0.20 TLT V 12/06/2025 0.18 TLT V 11/06/2025 0.19 TLT V 10/06/2025 0.19 TLT V 09/06/2025 0.19 TLT V 06/06/2025 0.19 TLT V 05/06/2025 0.19 TLT V 04/06/2025 0.19 TLT V 03/06/2025 0.19 TLT V 02/06/2025 0.19 TLT V 30/05/2025 0.20 TLT V 29/05/2025 0.21 TLT V 28/05/2025 0.19 TLT V 27/05/2025 0.18 TLT V 26/05/2025 0.18 TLT V 23/05/2025 0.17 TLT V 22/05/2025 0.17 TLT V 21/05/2025 0.17 TLT V 20/05/2025 0.18 TLT V 16/05/2025 0.18 TLT V 15/05/2025 0.18 TLT V 14/05/2025 0.19 TLT V 13/05/2025 0.19 TLT V 12/05/2025 0.19 TLT V 09/05/2025 0.19 TLT V 07/05/2025 0.19 TLT V 05/05/2025 0.19 TLT V 02/05/2025 0.18 TLT V 01/05/2025 0.18 TLT V 30/04/2025 0.18 TLT V 29/04/2025 0.18 TLT V 28/04/2025 0.19 TLT V 25/04/2025 0.19 TLT V 24/04/2025 0.19 TLT V 23/04/2025 0.20 TLT V 22/04/2025 0.20 TLT V 21/04/2025 0.21 TLT V 17/04/2025 0.20 TLT V 16/04/2025 0.20 TLT V 15/04/2025 0.21 TLT V 14/04/2025 0.21 TLT V 11/04/2025 0.21 TLT V 10/04/2025 0.21 TLT V 09/04/2025 0.20 TLT V 08/04/2025 0.17 TLT V 07/04/2025 0.17 TLT V 04/04/2025 0.18 TLT V 03/04/2025 0.18 TLT V 02/04/2025 0.18 TLT V 01/04/2025 0.18 TLT V 31/03/2025 0.19 TLT V 28/03/2025 0.19 TLT V 27/03/2025 0.19 TLT V 25/03/2025 0.20 TLT V 24/03/2025 0.20 TLT V 21/03/2025 0.19 TLT V 20/03/2025 0.20 TLT V 19/03/2025 0.19 TLT V 18/03/2025 0.21 TLT V 17/03/2025 0.21 TLT V 14/03/2025 0.21 TLT V 13/03/2025 0.21 TLT V 12/03/2025 0.22 TLT V 11/03/2025 0.24 TLT V 10/03/2025 0.24 TLT V 07/03/2025 0.26 TLT V 06/03/2025 0.25 TLT V 05/03/2025 0.24 TLT V 04/03/2025 0.24 TLT V 03/03/2025 0.25 TLT V 28/02/2025 0.26 TLT V 27/02/2025 0.26 TLT V 26/02/2025 0.26 TLT V 25/02/2025 0.25 TLT V 24/02/2025 0.25 TLT V 21/02/2025 0.28 TLT V 20/02/2025 0.28 TLT V 19/02/2025 0.28 TLT V 18/02/2025 0.30 TLT V 14/02/2025 0.29 TLT V 13/02/2025 0.30 TLT V 12/02/2025 0.27 TLT V 11/02/2025 0.27 TLT V 10/02/2025 0.27 TLT V 07/02/2025 0.27 TLT V 06/02/2025 0.26 TLT V 05/02/2025 0.26 TLT V 04/02/2025 0.26 TLT V 03/02/2025 0.27 TLT V 31/01/2025 0.28 TLT V 30/01/2025 0.28 TLT V 29/01/2025 0.27 TLT V 28/01/2025 0.28 TLT V 27/01/2025 0.25 TLT V 24/01/2025 0.25 TLT V 23/01/2025 0.27 TLT V 22/01/2025 0.27 TLT V 21/01/2025 0.27 TLT V 20/01/2025 0.28 TLT V 17/01/2025 0.27 TLT V 16/01/2025 0.26 TLT V 15/01/2025 0.27 TLT V 14/01/2025 0.28 TLT V 13/01/2025 0.29 TLT V 10/01/2025 0.30 TLT V 09/01/2025 0.31 TLT V 08/01/2025 0.30 TLT V 07/01/2025 0.31 TLT V 06/01/2025 0.31 TLT V 03/01/2025 0.29 TLT V 02/01/2025 0.28 TLT V 31/12/2024 0.27 TLT V 30/12/2024 0.25 TLT V 27/12/2024 0.26 TLT V 24/12/2024 0.26 TLT V 23/12/2024 0.25 TLT V 20/12/2024 0.25 TLT V 19/12/2024 0.27 TLT V 18/12/2024 0.27 TLT V 17/12/2024 0.27 TLT V 16/12/2024 0.26 TLT V 13/12/2024 0.26 TLT V 12/12/2024 0.26 TLT V 10/12/2024 0.27 TLT V 09/12/2024 0.26 TLT V 06/12/2024 0.26 TLT V 05/12/2024 0.28 TLT V 04/12/2024 0.27 TLT V 03/12/2024 0.24 TLT V 02/12/2024 0.25 TLT V 29/11/2024 0.22 TLT V 28/11/2024 0.21 TLT V 27/11/2024 0.30 TLT V 26/11/2024 0.30 TLT V 25/11/2024 0.29 TLT V 22/11/2024 0.30 TLT V 21/11/2024 0.29 TLT V 20/11/2024 0.28 TLT V 19/11/2024 0.28 TLT V 18/11/2024 0.28 TLT V 15/11/2024 0.28 TLT V 14/11/2024 0.28 TLT V 13/11/2024 0.28 TLT V 12/11/2024 0.27 TLT V 11/11/2024 0.31 TLT V 08/11/2024 0.29 TLT V 06/11/2024 0.26 TLT V 05/11/2024 0.27 TLT V 04/11/2024 0.26 TLT V 01/11/2024 0.26 TLT V 31/10/2024 0.25 TLT V 30/10/2024 0.26 TLT V 29/10/2024 0.26 TLT V 28/10/2024 0.27 TLT V 25/10/2024 0.29 TLT V 24/10/2024 0.35 TLT V 23/10/2024 0.32 TLT V 22/10/2024 0.37 TLT V 21/10/2024 0.38 TLT V 18/10/2024 0.19 TLT V 17/10/2024 0.19 TLT V 16/10/2024 0.19 TLT V 15/10/2024 0.19 TLT V 11/10/2024 0.20 TLT V 10/10/2024 0.20 TLT V 09/10/2024 0.19 TLT V 08/10/2024 0.19 TLT V 07/10/2024 0.19 TLT V 04/10/2024 0.18 TLT V 03/10/2024 0.18 TLT V 02/10/2024 0.19 TLT V 01/10/2024 0.17 TLT V 30/09/2024 0.17 TLT V 27/09/2024 0.17 TLT V 26/09/2024 0.17 TLT V 25/09/2024 0.17 TLT V 24/09/2024 0.17 TLT V 23/09/2024 0.17 TLT V 20/09/2024 0.19 TLT V 19/09/2024 0.17 TLT V 18/09/2024 0.17 TLT V 17/09/2024 0.18 TLT V 16/09/2024 0.18 TLT V 13/09/2024 0.17 TLT V 12/09/2024 0.17 TLT V 11/09/2024 0.17 TLT V 10/09/2024 0.17 TLT V 09/09/2024 0.17 TLT V 06/09/2024 0.17 TLT V 05/09/2024 0.17 TLT V 04/09/2024 0.18 TLT V 03/09/2024 0.18 TLT V 30/08/2024 0.18 TLT V 29/08/2024 0.17 TLT V 28/08/2024 0.18 TLT V 27/08/2024 0.17 TLT V 26/08/2024 0.19 TLT V 23/08/2024 0.19 TLT V 22/08/2024 0.19 TLT V 21/08/2024 0.20 TLT V 20/08/2024 0.19 TLT V 19/08/2024 0.19 TLT V 16/08/2024 0.19 TLT V 15/08/2024 0.18 TLT V 14/08/2024 0.19 TLT V 13/08/2024 0.18 TLT V 12/08/2024 0.18 TLT V 09/08/2024 0.20 TLT V 08/08/2024 0.19 TLT V 07/08/2024 0.20 TLT V 06/08/2024 0.20 TLT V 02/08/2024 0.19 TLT V 01/08/2024 0.20 TLT V 31/07/2024 0.20 TLT V 30/07/2024 0.17 TLT V 29/07/2024 0.17 TLT V 26/07/2024 0.17 TLT V 25/07/2024 0.16 TLT V 24/07/2024 0.17 TLT V 23/07/2024 0.17 TLT V 22/07/2024 0.17 TLT V 19/07/2024 0.17 TLT V 18/07/2024 0.17 TLT V 17/07/2024 0.17 TLT V 16/07/2024 0.18 TLT V 15/07/2024 0.18 TLT V 12/07/2024 0.18 TLT V 11/07/2024 0.18 TLT V 10/07/2024 0.18 TLT V 09/07/2024 0.18 TLT V 08/07/2024 0.18 TLT V 05/07/2024 0.19 TLT V 04/07/2024 0.19 TLT V 03/07/2024 0.19 TLT V 02/07/2024 0.20 TLT V 28/06/2024 0.21 TLT V 27/06/2024 0.19 TLT V 26/06/2024 0.19 TLT V 25/06/2024 0.19 TLT V 24/06/2024 0.19 TLT V 21/06/2024 0.19 TLT V 20/06/2024 0.19 TLT V 19/06/2024 0.19 TLT V 18/06/2024 0.20 TLT V 17/06/2024 0.20 TLT V 14/06/2024 0.19 TLT V 13/06/2024 0.19 TLT V 12/06/2024 0.22 TLT V 11/06/2024 0.19 TLT V 10/06/2024 0.20 TLT V 07/06/2024 0.20 TLT V 06/06/2024 0.19 TLT V 05/06/2024 0.18 TLT V 04/06/2024 0.19 TLT V 03/06/2024 0.14 TLT V 31/05/2024 0.14 TLT V 30/05/2024 0.14 TLT V 29/05/2024 0.15 TLT V 28/05/2024 0.17 TLT V 27/05/2024 0.17 TLT V 24/05/2024 0.16 TLT V 23/05/2024 0.16 TLT V 22/05/2024 0.16 TLT V 21/05/2024 0.16 TLT V 17/05/2024 0.16 TLT V 16/05/2024 0.16 TLT V 15/05/2024 0.17 TLT V 14/05/2024 0.17 TLT V 13/05/2024 0.16 TLT V 10/05/2024 0.17 TLT V 09/05/2024 0.17 TLT V 08/05/2024 0.17 TLT V 07/05/2024 0.16 TLT V 06/05/2024 0.17 TLT V 03/05/2024 0.16 TLT V 02/05/2024 0.16 TLT V 01/05/2024 0.17 TLT V 30/04/2024 0.16 TLT V 29/04/2024 0.16 TLT V 26/04/2024 0.16 TLT V 25/04/2024 0.17 TLT V 24/04/2024 0.17 TLT V 23/04/2024 0.17 TLT V 22/04/2024 0.17 TLT V 19/04/2024 0.16 TLT V 18/04/2024 0.17 TLT V 17/04/2024 0.17 TLT V 16/04/2024 0.18 TLT V 15/04/2024 0.18 TLT V 12/04/2024 0.18 TLT V 11/04/2024 0.18 TLT V 10/04/2024 0.17 TLT V 09/04/2024 0.17 TLT V 08/04/2024 0.16 TLT V 05/04/2024 0.18 TLT V 04/04/2024 0.16 TLT V 03/04/2024 0.16 TLT V 02/04/2024 0.16 TLT V 01/04/2024 0.16 TLT V 28/03/2024 0.17 TLT V 27/03/2024 0.17 TLT V 26/03/2024 0.18 TLT V 25/03/2024 0.17 TLT V 22/03/2024 0.17 TLT V 21/03/2024 0.18 TLT V 20/03/2024 0.19 TLT V 19/03/2024 0.20 TLT V 18/03/2024 0.20 TLT V 15/03/2024 0.21 TLT V 14/03/2024 0.21 TLT V 13/03/2024 0.20 TLT V 12/03/2024 0.21 TLT V 11/03/2024 0.21 TLT V 08/03/2024 0.21 TLT V 07/03/2024 0.21 TLT V 06/03/2024 0.22 TLT V 05/03/2024 0.21 TLT V 04/03/2024 0.24 TLT V 01/03/2024 0.23 TLT V 29/02/2024 0.22 TLT V 28/02/2024 0.20 TLT V 27/02/2024 0.21 TLT V 26/02/2024 0.21 TLT V 23/02/2024 0.20 TLT V 22/02/2024 0.21 TLT V 21/02/2024 0.20 TLT V 20/02/2024 0.20 TLT V 16/02/2024 0.21 TLT V 15/02/2024 0.21 TLT V 14/02/2024 0.20 TLT V 13/02/2024 0.19 TLT V 12/02/2024 0.20 TLT V 09/02/2024 0.21 TLT V 08/02/2024 0.20 TLT V 07/02/2024 0.20 TLT V 06/02/2024 0.21 TLT V 05/02/2024 0.17 TLT V 02/02/2024 0.16 TLT V 01/02/2024 0.17 TLT V 31/01/2024 0.16 TLT V 30/01/2024 0.16 TLT V 29/01/2024 0.17 TLT V 26/01/2024 0.16 TLT V 25/01/2024 0.16 TLT V 24/01/2024 0.17 TLT V 23/01/2024 0.17 TLT V 22/01/2024 0.16 TLT V 19/01/2024 0.17 TLT V 18/01/2024 0.17 TLT V 17/01/2024 0.18 TLT V 16/01/2024 0.19 TLT V 15/01/2024 0.19 TLT V 12/01/2024 0.18 TLT V 11/01/2024 0.19 TLT V 10/01/2024 0.19 TLT V 09/01/2024 0.22 TLT V 08/01/2024 0.22 TLT V 05/01/2024 0.20 TLT V 04/01/2024 0.19 TLT V 03/01/2024 0.18 TLT V 02/01/2024 0.19 TLT V 29/12/2023 0.18 TLT V 28/12/2023 0.18 TLT V 27/12/2023 0.17 TLT V 22/12/2023 0.17 TLT V 21/12/2023 0.17 TLT V 20/12/2023 0.17 TLT V 19/12/2023 0.17 TLT V 18/12/2023 0.17 TLT V 15/12/2023 0.17 TLT V 14/12/2023 0.20 TLT V 13/12/2023 0.20 TLT V 12/12/2023 0.20 TLT V 11/12/2023 0.18 TLT V 08/12/2023 0.19 TLT V 07/12/2023 0.20 TLT V 06/12/2023 0.19 TLT V 05/12/2023 0.18 TLT V 04/12/2023 0.19 TLT V 01/12/2023 0.19 TLT V 30/11/2023 0.19 TLT V 29/11/2023 0.19 TLT V 28/11/2023 0.17 TLT V 27/11/2023 0.17 TLT V 24/11/2023 0.18 TLT V 23/11/2023 0.18 TLT V 22/11/2023 0.18 TLT V 21/11/2023 0.18 TLT V 20/11/2023 0.19 TLT V 17/11/2023 0.19 TLT V 16/11/2023 0.19 TLT V 15/11/2023 0.19 TLT V 14/11/2023 0.17 TLT V 13/11/2023 0.17 TLT V 10/11/2023 0.18 TLT V 09/11/2023 0.19
TLT | Theralase Technologies Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.52 | 11.36 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,952 | 0.596 | 7.05 | 2.05 | 3.89 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 157,064,992 | 0.65 | 2.50 | 0.75 | 2.01 | 1.53 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 141,721,312 | 0.231 | 1.62 | 0.52 | 1.31 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 134,830,096 | 0.44 | 12.02 | 9.16 | 11.47 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 85,495,056 | 0.403 | 2.99 | 0.20 | 1.79 | 1.38 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.01 | 2.46 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 72,032,608 | 1.038 | 0.42 | 0.20 | 0.26 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |