True North Commercial Real Estate Investment Trust (TNT-UN) Stock Profile and Analysis
Real Estate
Chart
Historical Data
Peers
Chart
Historical charts and key stats for TNT-UN – True North Commercial Real Estate Investment Trust
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TNT-UN | True North Commercial Real Estate Investment Trust | Real Estate | 1.579 | 14.05 | 8.16 | 11.94 | 10.10 | 17,687 | 26,579 | 0.80 | 0.0023 |
Historical Data
Historical pricing data for TNT-UN – True North Commercial Real Estate Investment Trust
| code | ex | date | close |
|---|---|---|---|
| TNT-UN | TO | 13/12/2024 | 10.93 |
| TNT-UN | TO | 12/12/2024 | 11.08 |
| TNT-UN | TO | 11/12/2024 | 11.06 |
| TNT-UN | TO | 10/12/2024 | 10.74 |
| TNT-UN | TO | 09/12/2024 | 10.79 |
| TNT-UN | TO | 06/12/2024 | 11.08 |
| TNT-UN | TO | 05/12/2024 | 11.27 |
| TNT-UN | TO | 04/12/2024 | 11.11 |
| TNT-UN | TO | 03/12/2024 | 11.23 |
| TNT-UN | TO | 02/12/2024 | 11.22 |
| TNT-UN | TO | 29/11/2024 | 11.52 |
| TNT-UN | TO | 28/11/2024 | 11.36 |
| TNT-UN | TO | 27/11/2024 | 11.40 |
| TNT-UN | TO | 26/11/2024 | 11.21 |
| TNT-UN | TO | 25/11/2024 | 11.44 |
| TNT-UN | TO | 22/11/2024 | 11.13 |
| TNT-UN | TO | 21/11/2024 | 11.30 |
| TNT-UN | TO | 20/11/2024 | 11.11 |
| TNT-UN | TO | 19/11/2024 | 11.33 |
| TNT-UN | TO | 18/11/2024 | 11.42 |
| TNT-UN | TO | 15/11/2024 | 11.55 |
| TNT-UN | TO | 14/11/2024 | 11.18 |
| TNT-UN | TO | 13/11/2024 | 11.60 |
| TNT-UN | TO | 12/11/2024 | 12.39 |
| TNT-UN | TO | 11/11/2024 | 12.27 |
| TNT-UN | TO | 08/11/2024 | 12.45 |
| TNT-UN | TO | 07/11/2024 | 12.80 |
| TNT-UN | TO | 06/11/2024 | 12.45 |
| TNT-UN | TO | 05/11/2024 | 12.56 |
| TNT-UN | TO | 04/11/2024 | 11.82 |
| TNT-UN | TO | 01/11/2024 | 12.07 |
| TNT-UN | TO | 31/10/2024 | 11.85 |
| TNT-UN | TO | 30/10/2024 | 12.13 |
| TNT-UN | TO | 29/10/2024 | 11.98 |
| TNT-UN | TO | 28/10/2024 | 12.31 |
| TNT-UN | TO | 25/10/2024 | 12.34 |
| TNT-UN | TO | 24/10/2024 | 12.57 |
| TNT-UN | TO | 23/10/2024 | 12.60 |
| TNT-UN | TO | 22/10/2024 | 12.55 |
| TNT-UN | TO | 21/10/2024 | 12.66 |
| TNT-UN | TO | 18/10/2024 | 12.78 |
| TNT-UN | TO | 17/10/2024 | 12.93 |
| TNT-UN | TO | 16/10/2024 | 12.67 |
| TNT-UN | TO | 15/10/2024 | 12.47 |
| TNT-UN | TO | 11/10/2024 | 12.01 |
| TNT-UN | TO | 10/10/2024 | 11.65 |
| TNT-UN | TO | 09/10/2024 | 11.99 |
| TNT-UN | TO | 08/10/2024 | 12.37 |
| TNT-UN | TO | 07/10/2024 | 12.59 |
| TNT-UN | TO | 04/10/2024 | 12.95 |
| TNT-UN | TO | 03/10/2024 | 13.16 |
| TNT-UN | TO | 02/10/2024 | 13.35 |
| TNT-UN | TO | 01/10/2024 | 13.15 |
| TNT-UN | TO | 30/09/2024 | 13.34 |
| TNT-UN | TO | 27/09/2024 | 13.11 |
| TNT-UN | TO | 26/09/2024 | 13.04 |
| TNT-UN | TO | 25/09/2024 | 12.95 |
| TNT-UN | TO | 24/09/2024 | 13.09 |
| TNT-UN | TO | 23/09/2024 | 13.28 |
| TNT-UN | TO | 20/09/2024 | 12.44 |
| TNT-UN | TO | 19/09/2024 | 13.18 |
| TNT-UN | TO | 18/09/2024 | 13.75 |
| TNT-UN | TO | 17/09/2024 | 13.40 |
| TNT-UN | TO | 16/09/2024 | 13.46 |
| TNT-UN | TO | 13/09/2024 | 13.08 |
| TNT-UN | TO | 12/09/2024 | 12.64 |
| TNT-UN | TO | 11/09/2024 | 12.23 |
| TNT-UN | TO | 10/09/2024 | 11.67 |
| TNT-UN | TO | 09/09/2024 | 11.52 |
| TNT-UN | TO | 06/09/2024 | 11.23 |
| TNT-UN | TO | 05/09/2024 | 11.17 |
| TNT-UN | TO | 04/09/2024 | 11.98 |
| TNT-UN | TO | 03/09/2024 | 10.43 |
| TNT-UN | TO | 30/08/2024 | 10.73 |
| TNT-UN | TO | 29/08/2024 | 10.39 |
| TNT-UN | TO | 28/08/2024 | 10.13 |
| TNT-UN | TO | 27/08/2024 | 10.15 |
| TNT-UN | TO | 26/08/2024 | 9.88 |
| TNT-UN | TO | 23/08/2024 | 9.50 |
| TNT-UN | TO | 22/08/2024 | 9.21 |
| TNT-UN | TO | 21/08/2024 | 9.24 |
| TNT-UN | TO | 20/08/2024 | 9.01 |
| TNT-UN | TO | 19/08/2024 | 9.03 |
| TNT-UN | TO | 16/08/2024 | 9.02 |
| TNT-UN | TO | 15/08/2024 | 9.03 |
| TNT-UN | TO | 14/08/2024 | 8.68 |
| TNT-UN | TO | 13/08/2024 | 8.74 |
| TNT-UN | TO | 12/08/2024 | 8.66 |
| TNT-UN | TO | 09/08/2024 | 8.78 |
| TNT-UN | TO | 08/08/2024 | 8.86 |
| TNT-UN | TO | 07/08/2024 | 8.38 |
| TNT-UN | TO | 06/08/2024 | 8.79 |
| TNT-UN | TO | 02/08/2024 | 8.89 |
| TNT-UN | TO | 01/08/2024 | 9.20 |
| TNT-UN | TO | 31/07/2024 | 9.50 |
| TNT-UN | TO | 30/07/2024 | 9.39 |
| TNT-UN | TO | 29/07/2024 | 9.28 |
| TNT-UN | TO | 26/07/2024 | 9.44 |
| TNT-UN | TO | 25/07/2024 | 9.16 |
| TNT-UN | TO | 24/07/2024 | 8.98 |
| TNT-UN | TO | 23/07/2024 | 9.14 |
| TNT-UN | TO | 22/07/2024 | 9.09 |
| TNT-UN | TO | 19/07/2024 | 8.73 |
| TNT-UN | TO | 18/07/2024 | 8.66 |
| TNT-UN | TO | 17/07/2024 | 8.81 |
| TNT-UN | TO | 16/07/2024 | 9.04 |
| TNT-UN | TO | 15/07/2024 | 8.93 |
| TNT-UN | TO | 12/07/2024 | 8.93 |
| TNT-UN | TO | 11/07/2024 | 8.78 |
| TNT-UN | TO | 10/07/2024 | 8.41 |
| TNT-UN | TO | 09/07/2024 | 8.45 |
| TNT-UN | TO | 08/07/2024 | 8.77 |
| TNT-UN | TO | 05/07/2024 | 8.58 |
| TNT-UN | TO | 04/07/2024 | 8.89 |
| TNT-UN | TO | 03/07/2024 | 8.82 |
| TNT-UN | TO | 02/07/2024 | 8.82 |
| TNT-UN | TO | 28/06/2024 | 8.55 |
| TNT-UN | TO | 27/06/2024 | 8.39 |
| TNT-UN | TO | 26/06/2024 | 8.47 |
| TNT-UN | TO | 25/06/2024 | 8.66 |
| TNT-UN | TO | 24/06/2024 | 8.52 |
| TNT-UN | TO | 21/06/2024 | 8.29 |
| TNT-UN | TO | 20/06/2024 | 8.31 |
| TNT-UN | TO | 19/06/2024 | 8.43 |
| TNT-UN | TO | 18/06/2024 | 8.58 |
| TNT-UN | TO | 17/06/2024 | 8.56 |
| TNT-UN | TO | 14/06/2024 | 8.58 |
| TNT-UN | TO | 13/06/2024 | 8.57 |
| TNT-UN | TO | 12/06/2024 | 8.58 |
| TNT-UN | TO | 11/06/2024 | 8.48 |
| TNT-UN | TO | 10/06/2024 | 8.86 |
| TNT-UN | TO | 07/06/2024 | 8.75 |
| TNT-UN | TO | 06/06/2024 | 8.91 |
| TNT-UN | TO | 05/06/2024 | 9.19 |
| TNT-UN | TO | 04/06/2024 | 8.61 |
| TNT-UN | TO | 03/06/2024 | 8.51 |
| TNT-UN | TO | 31/05/2024 | 8.59 |
| TNT-UN | TO | 30/05/2024 | 8.47 |
| TNT-UN | TO | 29/05/2024 | 8.40 |
| TNT-UN | TO | 28/05/2024 | 8.45 |
| TNT-UN | TO | 27/05/2024 | 8.70 |
| TNT-UN | TO | 24/05/2024 | 8.76 |
| TNT-UN | TO | 23/05/2024 | 8.67 |
| TNT-UN | TO | 22/05/2024 | 8.83 |
| TNT-UN | TO | 21/05/2024 | 8.91 |
| TNT-UN | TO | 17/05/2024 | 9.05 |
| TNT-UN | TO | 16/05/2024 | 9.07 |
| TNT-UN | TO | 15/05/2024 | 9.03 |
| TNT-UN | TO | 14/05/2024 | 9.28 |
| TNT-UN | TO | 13/05/2024 | 9.47 |
| TNT-UN | TO | 10/05/2024 | 9.55 |
| TNT-UN | TO | 09/05/2024 | 9.71 |
| TNT-UN | TO | 08/05/2024 | 9.62 |
| TNT-UN | TO | 07/05/2024 | 9.71 |
| TNT-UN | TO | 06/05/2024 | 9.76 |
| TNT-UN | TO | 03/05/2024 | 9.41 |
| TNT-UN | TO | 02/05/2024 | 9.45 |
| TNT-UN | TO | 01/05/2024 | 9.37 |
| TNT-UN | TO | 30/04/2024 | 9.33 |
| TNT-UN | TO | 29/04/2024 | 9.38 |
| TNT-UN | TO | 26/04/2024 | 9.65 |
| TNT-UN | TO | 25/04/2024 | 9.58 |
| TNT-UN | TO | 24/04/2024 | 9.52 |
| TNT-UN | TO | 23/04/2024 | 9.50 |
| TNT-UN | TO | 22/04/2024 | 9.06 |
| TNT-UN | TO | 19/04/2024 | 8.84 |
| TNT-UN | TO | 18/04/2024 | 8.58 |
| TNT-UN | TO | 17/04/2024 | 8.41 |
| TNT-UN | TO | 16/04/2024 | 8.32 |
| TNT-UN | TO | 15/04/2024 | 8.51 |
| TNT-UN | TO | 12/04/2024 | 8.77 |
| TNT-UN | TO | 11/04/2024 | 9.25 |
| TNT-UN | TO | 10/04/2024 | 9.31 |
| TNT-UN | TO | 09/04/2024 | 9.98 |
| TNT-UN | TO | 08/04/2024 | 9.18 |
| TNT-UN | TO | 05/04/2024 | 9.03 |
| TNT-UN | TO | 04/04/2024 | 9.17 |
| TNT-UN | TO | 03/04/2024 | 9.33 |
| TNT-UN | TO | 02/04/2024 | 9.45 |
| TNT-UN | TO | 01/04/2024 | 9.20 |
| TNT-UN | TO | 28/03/2024 | 9.25 |
| TNT-UN | TO | 27/03/2024 | 9.17 |
| TNT-UN | TO | 26/03/2024 | 9.00 |
| TNT-UN | TO | 25/03/2024 | 9.00 |
| TNT-UN | TO | 22/03/2024 | 9.00 |
| TNT-UN | TO | 21/03/2024 | 9.02 |
| TNT-UN | TO | 20/03/2024 | 9.15 |
| TNT-UN | TO | 19/03/2024 | 9.05 |
| TNT-UN | TO | 18/03/2024 | 9.12 |
| TNT-UN | TO | 15/03/2024 | 9.11 |
| TNT-UN | TO | 14/03/2024 | 9.05 |
| TNT-UN | TO | 13/03/2024 | 9.21 |
| TNT-UN | TO | 12/03/2024 | 9.29 |
| TNT-UN | TO | 11/03/2024 | 9.19 |
| TNT-UN | TO | 08/03/2024 | 8.97 |
| TNT-UN | TO | 07/03/2024 | 8.91 |
| TNT-UN | TO | 06/03/2024 | 8.32 |
| TNT-UN | TO | 05/03/2024 | 8.26 |
| TNT-UN | TO | 04/03/2024 | 8.32 |
| TNT-UN | TO | 01/03/2024 | 8.39 |
| TNT-UN | TO | 29/02/2024 | 8.30 |
| TNT-UN | TO | 28/02/2024 | 8.25 |
| TNT-UN | TO | 27/02/2024 | 8.55 |
| TNT-UN | TO | 26/02/2024 | 8.17 |
| TNT-UN | TO | 23/02/2024 | 8.55 |
| TNT-UN | TO | 22/02/2024 | 8.70 |
| TNT-UN | TO | 21/02/2024 | 9.05 |
| TNT-UN | TO | 20/02/2024 | 9.08 |
| TNT-UN | TO | 16/02/2024 | 9.25 |
| TNT-UN | TO | 15/02/2024 | 9.36 |
| TNT-UN | TO | 14/02/2024 | 9.27 |
| TNT-UN | TO | 13/02/2024 | 8.81 |
| TNT-UN | TO | 12/02/2024 | 9.16 |
| TNT-UN | TO | 09/02/2024 | 9.00 |
| TNT-UN | TO | 08/02/2024 | 8.84 |
| TNT-UN | TO | 07/02/2024 | 8.73 |
| TNT-UN | TO | 06/02/2024 | 8.50 |
| TNT-UN | TO | 05/02/2024 | 8.32 |
| TNT-UN | TO | 02/02/2024 | 8.51 |
| TNT-UN | TO | 01/02/2024 | 8.63 |
| TNT-UN | TO | 31/01/2024 | 8.74 |
| TNT-UN | TO | 30/01/2024 | 8.82 |
| TNT-UN | TO | 29/01/2024 | 9.13 |
| TNT-UN | TO | 26/01/2024 | 9.22 |
| TNT-UN | TO | 25/01/2024 | 9.34 |
| TNT-UN | TO | 24/01/2024 | 9.32 |
| TNT-UN | TO | 23/01/2024 | 9.40 |
| TNT-UN | TO | 22/01/2024 | 9.69 |
| TNT-UN | TO | 19/01/2024 | 9.35 |
| TNT-UN | TO | 18/01/2024 | 9.30 |
| TNT-UN | TO | 17/01/2024 | 9.80 |
| TNT-UN | TO | 16/01/2024 | 9.92 |
| TNT-UN | TO | 15/01/2024 | 10.09 |
| TNT-UN | TO | 12/01/2024 | 9.78 |
| TNT-UN | TO | 11/01/2024 | 9.74 |
| TNT-UN | TO | 10/01/2024 | 9.75 |
| TNT-UN | TO | 09/01/2024 | 10.00 |
| TNT-UN | TO | 08/01/2024 | 10.24 |
| TNT-UN | TO | 05/01/2024 | 10.24 |
| TNT-UN | TO | 04/01/2024 | 10.18 |
| TNT-UN | TO | 03/01/2024 | 10.24 |
| TNT-UN | TO | 02/01/2024 | 9.99 |
| TNT-UN | TO | 29/12/2023 | 10.05 |
| TNT-UN | TO | 28/12/2023 | 10.06 |
| TNT-UN | TO | 27/12/2023 | 9.62 |
| TNT-UN | TO | 22/12/2023 | 10.83 |
| TNT-UN | TO | 21/12/2023 | 10.17 |
| TNT-UN | TO | 20/12/2023 | 9.83 |
| TNT-UN | TO | 19/12/2023 | 9.97 |
| TNT-UN | TO | 18/12/2023 | 10.23 |
| TNT-UN | TO | 15/12/2023 | 9.34 |
| TNT-UN | TO | 14/12/2023 | 8.55 |
| TNT-UN | TO | 13/12/2023 | 8.84 |
| TNT-UN | TO | 12/12/2023 | 8.11 |
| TNT-UN | TO | 11/12/2023 | 8.28 |
| TNT-UN | TO | 08/12/2023 | 8.97 |
| TNT-UN | TO | 07/12/2023 | 9.10 |
| TNT-UN | TO | 06/12/2023 | 8.72 |
| TNT-UN | TO | 05/12/2023 | 8.96 |
| TNT-UN | TO | 04/12/2023 | 8.40 |
| TNT-UN | TO | 01/12/2023 | 8.22 |
| TNT-UN | TO | 30/11/2023 | 7.08 |
| TNT-UN | TO | 29/11/2023 | 6.72 |
| TNT-UN | TO | 28/11/2023 | 6.68 |
| TNT-UN | TO | 27/11/2023 | 7.13 |
| TNT-UN | TO | 24/11/2023 | 7.36 |
| TNT-UN | TO | 23/11/2023 | 7.80 |
| TNT-UN | TO | 22/11/2023 | 7.63 |
| TNT-UN | TO | 21/11/2023 | 7.69 |
| TNT-UN | TO | 20/11/2023 | 8.79 |
| TNT-UN | TO | 17/11/2023 | 1.33 |
| TNT-UN | TO | 16/11/2023 | 1.24 |
| TNT-UN | TO | 15/11/2023 | 1.32 |
| TNT-UN | TO | 14/11/2023 | 1.11 |
| TNT-UN | TO | 13/11/2023 | 1.44 |
| TNT-UN | TO | 10/11/2023 | 1.46 |
| TNT-UN | TO | 09/11/2023 | 1.45 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 12,237,966,336 | 0.943 | 278.19 | 193.34 | 261.45 | 231.35 | 280,535 | 280,712 | 3.30 | 0.0094 | /fsv-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 10,608,110,592 | 1.645 | 218.47 | 137.99 | 208.57 | 178.30 | 281,601 | 364,637 | 5.38 | 0.0413 | /cigi-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 9,922,068,480 | 0.661 | 15.27 | 12.20 | 14.20 | 13.78 | 1,621,453 | 1,376,489 | 3.88 | 0.0081 | /chp-un-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,483,727,872 | 1.235 | 56.58 | 41.28 | 47.12 | 47.43 | 1,657,789 | 1,260,925 | 3.12 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,537,409,024 | 1.315 | 20.54 | 15.79 | 19.18 | 18.31 | 3,632,503 | 3,507,794 | 7.23 | 0.0092 | /rei-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,567,477,760 | 1.181 | 82.00 | 63.09 | 75.92 | 73.59 | 457,070 | 430,975 | 6.25 | 0.0043 | /grt-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,335,790,080 | 1.255 | 27.34 | 20.97 | 25.51 | 24.05 | 2,561,496 | 2,227,747 | 10.71 | 0.0162 | /sru-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 4,330,601,472 | 1.126 | 16.31 | 10.82 | 15.70 | 13.90 | 610,618 | 1,037,992 | 1.81 | 0.011 | /csh-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,711,406,080 | 1.28 | 18.91 | 13.95 | 17.87 | 16.42 | 956,348 | 1,304,118 | 4.98 | 0.0043 | /fcr-un-to |
| BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,691,201,792 | 1.76 | 91.38 | 66.06 | 74.15 | 76.09 | 231,891 | 171,689 | 0.93 | 0.0231 | /bei-un-to |
About True North Commercial Real Estate Investment Trust (TNT-UN)
The REIT is an unincorporated, open-ended real estate investment trust established under the laws of the Province of Ontario. The REIT currently owns and operates a portfolio of 44 commercial properties consisting of approximately 4.8 million square feet in urban and select strategic secondary markets across Canada focusing on long term leases with government and credit rated tenants. The REIT is focused on growing its portfolio principally through acquisitions across Canada and such other jurisdictions where opportunities exist.