TNT-UN | True North Commercial Real Estate Investment Trust Stock Profile
- Real Estate
- The REIT is an unincorporated, open-ended real estate investment trust established under the laws of the Province of Ontario. The REIT currently owns and operates a portfolio of 44 commercial properties consisting of approximately 4.8 million square feet in urban and select strategic secondary markets across Canada focusing on long term leases with government and credit rated tenants. The REIT is focused on growing its portfolio principally through acquisitions across Canada and such other jurisdictions where opportunities exist.
- Chart
- Historical Data
Historical charts and key stats for TNT-UN – True North Commercial Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TNT-UN True North Commercial Real Estate Investment Trust Real Estate 1.274 13.70 7.57 9.25 10.15 44,141 40,569 2.14 0.0023 Historical pricing data for TNT-UN – True North Commercial Real Estate Investment Trust
code ex date close TNT-UN TO 08/07/2025 9.22 TNT-UN TO 07/07/2025 9.29 TNT-UN TO 04/07/2025 9.48 TNT-UN TO 02/07/2025 9.28 TNT-UN TO 30/06/2025 9.18 TNT-UN TO 27/06/2025 9.33 TNT-UN TO 26/06/2025 9.40 TNT-UN TO 25/06/2025 9.35 TNT-UN TO 24/06/2025 9.45 TNT-UN TO 23/06/2025 9.35 TNT-UN TO 20/06/2025 9.32 TNT-UN TO 19/06/2025 9.46 TNT-UN TO 18/06/2025 9.46 TNT-UN TO 17/06/2025 9.42 TNT-UN TO 16/06/2025 9.50 TNT-UN TO 13/06/2025 9.42 TNT-UN TO 12/06/2025 9.43 TNT-UN TO 11/06/2025 9.34 TNT-UN TO 10/06/2025 9.47 TNT-UN TO 09/06/2025 9.22 TNT-UN TO 06/06/2025 9.01 TNT-UN TO 05/06/2025 8.95 TNT-UN TO 04/06/2025 8.95 TNT-UN TO 03/06/2025 8.95 TNT-UN TO 02/06/2025 8.90 TNT-UN TO 30/05/2025 8.92 TNT-UN TO 29/05/2025 9.04 TNT-UN TO 28/05/2025 8.97 TNT-UN TO 27/05/2025 9.00 TNT-UN TO 26/05/2025 8.96 TNT-UN TO 23/05/2025 8.93 TNT-UN TO 22/05/2025 8.95 TNT-UN TO 21/05/2025 8.87 TNT-UN TO 20/05/2025 9.02 TNT-UN TO 16/05/2025 9.15 TNT-UN TO 15/05/2025 9.03 TNT-UN TO 14/05/2025 8.92 TNT-UN TO 13/05/2025 9.37 TNT-UN TO 12/05/2025 9.38 TNT-UN TO 09/05/2025 9.28 TNT-UN TO 08/05/2025 9.17 TNT-UN TO 07/05/2025 9.24 TNT-UN TO 06/05/2025 9.48 TNT-UN TO 05/05/2025 9.53 TNT-UN TO 02/05/2025 9.60 TNT-UN TO 01/05/2025 9.53 TNT-UN TO 30/04/2025 9.55 TNT-UN TO 29/04/2025 9.45 TNT-UN TO 28/04/2025 9.30 TNT-UN TO 25/04/2025 9.44 TNT-UN TO 24/04/2025 9.57 TNT-UN TO 23/04/2025 9.57 TNT-UN TO 22/04/2025 9.41 TNT-UN TO 21/04/2025 9.03 TNT-UN TO 17/04/2025 9.25 TNT-UN TO 16/04/2025 9.20 TNT-UN TO 15/04/2025 9.07 TNT-UN TO 14/04/2025 8.90 TNT-UN TO 11/04/2025 8.66 TNT-UN TO 10/04/2025 8.66 TNT-UN TO 09/04/2025 9.23 TNT-UN TO 08/04/2025 8.09 TNT-UN TO 07/04/2025 8.59 TNT-UN TO 04/04/2025 9.06 TNT-UN TO 03/04/2025 9.55 TNT-UN TO 02/04/2025 9.91 TNT-UN TO 01/04/2025 9.95 TNT-UN TO 31/03/2025 9.84 TNT-UN TO 28/03/2025 9.94 TNT-UN TO 27/03/2025 10.12 TNT-UN TO 26/03/2025 10.08 TNT-UN TO 25/03/2025 10.25 TNT-UN TO 24/03/2025 10.34 TNT-UN TO 21/03/2025 10.73 TNT-UN TO 20/03/2025 10.55 TNT-UN TO 19/03/2025 11.18 TNT-UN TO 18/03/2025 8.70 TNT-UN TO 17/03/2025 9.00 TNT-UN TO 14/03/2025 8.36 TNT-UN TO 13/03/2025 8.04 TNT-UN TO 12/03/2025 8.08 TNT-UN TO 11/03/2025 8.05 TNT-UN TO 10/03/2025 7.82 TNT-UN TO 07/03/2025 8.13 TNT-UN TO 06/03/2025 8.27 TNT-UN TO 05/03/2025 8.50 TNT-UN TO 04/03/2025 8.08 TNT-UN TO 03/03/2025 8.23 TNT-UN TO 28/02/2025 8.38 TNT-UN TO 27/02/2025 8.25 TNT-UN TO 26/02/2025 8.38 TNT-UN TO 25/02/2025 8.46 TNT-UN TO 24/02/2025 8.64 TNT-UN TO 21/02/2025 8.72 TNT-UN TO 20/02/2025 8.97 TNT-UN TO 19/02/2025 9.05 TNT-UN TO 18/02/2025 9.02 TNT-UN TO 14/02/2025 8.84 TNT-UN TO 13/02/2025 8.83 TNT-UN TO 12/02/2025 8.70 TNT-UN TO 11/02/2025 8.75 TNT-UN TO 10/02/2025 8.81 TNT-UN TO 07/02/2025 8.87 TNT-UN TO 06/02/2025 9.04 TNT-UN TO 05/02/2025 9.08 TNT-UN TO 04/02/2025 8.77 TNT-UN TO 03/02/2025 8.78 TNT-UN TO 31/01/2025 9.05 TNT-UN TO 30/01/2025 9.25 TNT-UN TO 29/01/2025 9.08 TNT-UN TO 28/01/2025 9.25 TNT-UN TO 27/01/2025 9.28 TNT-UN TO 24/01/2025 9.36 TNT-UN TO 23/01/2025 9.27 TNT-UN TO 22/01/2025 9.27 TNT-UN TO 21/01/2025 9.41 TNT-UN TO 20/01/2025 9.70 TNT-UN TO 17/01/2025 9.63 TNT-UN TO 16/01/2025 9.74 TNT-UN TO 15/01/2025 9.78 TNT-UN TO 14/01/2025 9.68 TNT-UN TO 13/01/2025 9.74 TNT-UN TO 10/01/2025 9.82 TNT-UN TO 09/01/2025 10.13 TNT-UN TO 08/01/2025 10.08 TNT-UN TO 07/01/2025 10.23 TNT-UN TO 06/01/2025 10.45 TNT-UN TO 03/01/2025 10.48 TNT-UN TO 02/01/2025 10.38 TNT-UN TO 31/12/2024 10.54 TNT-UN TO 30/12/2024 9.91 TNT-UN TO 27/12/2024 10.13 TNT-UN TO 24/12/2024 10.21 TNT-UN TO 23/12/2024 10.09 TNT-UN TO 20/12/2024 10.24 TNT-UN TO 19/12/2024 10.02 TNT-UN TO 18/12/2024 10.53 TNT-UN TO 17/12/2024 10.92 TNT-UN TO 16/12/2024 10.55 TNT-UN TO 13/12/2024 10.93 TNT-UN TO 12/12/2024 11.08 TNT-UN TO 11/12/2024 11.06 TNT-UN TO 10/12/2024 10.74 TNT-UN TO 09/12/2024 10.79 TNT-UN TO 06/12/2024 11.08 TNT-UN TO 05/12/2024 11.27 TNT-UN TO 04/12/2024 11.11 TNT-UN TO 03/12/2024 11.23 TNT-UN TO 02/12/2024 11.22 TNT-UN TO 29/11/2024 11.52 TNT-UN TO 28/11/2024 11.36 TNT-UN TO 27/11/2024 11.40 TNT-UN TO 26/11/2024 11.21 TNT-UN TO 25/11/2024 11.44 TNT-UN TO 22/11/2024 11.13 TNT-UN TO 21/11/2024 11.30 TNT-UN TO 20/11/2024 11.11 TNT-UN TO 19/11/2024 11.33 TNT-UN TO 18/11/2024 11.42 TNT-UN TO 15/11/2024 11.55 TNT-UN TO 14/11/2024 11.18 TNT-UN TO 13/11/2024 11.60 TNT-UN TO 12/11/2024 12.39 TNT-UN TO 11/11/2024 12.27 TNT-UN TO 08/11/2024 12.45 TNT-UN TO 07/11/2024 12.80 TNT-UN TO 06/11/2024 12.45 TNT-UN TO 05/11/2024 12.56 TNT-UN TO 04/11/2024 11.82 TNT-UN TO 01/11/2024 12.07 TNT-UN TO 31/10/2024 11.85 TNT-UN TO 30/10/2024 12.13 TNT-UN TO 29/10/2024 11.98 TNT-UN TO 28/10/2024 12.31 TNT-UN TO 25/10/2024 12.34 TNT-UN TO 24/10/2024 12.57 TNT-UN TO 23/10/2024 12.60 TNT-UN TO 22/10/2024 12.55 TNT-UN TO 21/10/2024 12.66 TNT-UN TO 18/10/2024 12.78 TNT-UN TO 17/10/2024 12.93 TNT-UN TO 16/10/2024 12.67 TNT-UN TO 15/10/2024 12.47 TNT-UN TO 11/10/2024 12.01 TNT-UN TO 10/10/2024 11.65 TNT-UN TO 09/10/2024 11.99 TNT-UN TO 08/10/2024 12.37 TNT-UN TO 07/10/2024 12.59 TNT-UN TO 04/10/2024 12.95 TNT-UN TO 03/10/2024 13.16 TNT-UN TO 02/10/2024 13.35 TNT-UN TO 01/10/2024 13.15 TNT-UN TO 30/09/2024 13.34 TNT-UN TO 27/09/2024 13.11 TNT-UN TO 26/09/2024 13.04 TNT-UN TO 25/09/2024 12.95 TNT-UN TO 24/09/2024 13.09 TNT-UN TO 23/09/2024 13.28 TNT-UN TO 20/09/2024 12.44 TNT-UN TO 19/09/2024 13.18 TNT-UN TO 18/09/2024 13.75 TNT-UN TO 17/09/2024 13.40 TNT-UN TO 16/09/2024 13.46 TNT-UN TO 13/09/2024 13.08 TNT-UN TO 12/09/2024 12.64 TNT-UN TO 11/09/2024 12.23 TNT-UN TO 10/09/2024 11.67 TNT-UN TO 09/09/2024 11.52 TNT-UN TO 06/09/2024 11.23 TNT-UN TO 05/09/2024 11.17 TNT-UN TO 04/09/2024 11.98 TNT-UN TO 03/09/2024 10.43 TNT-UN TO 30/08/2024 10.73 TNT-UN TO 29/08/2024 10.39 TNT-UN TO 28/08/2024 10.13 TNT-UN TO 27/08/2024 10.15 TNT-UN TO 26/08/2024 9.88 TNT-UN TO 23/08/2024 9.50 TNT-UN TO 22/08/2024 9.21 TNT-UN TO 21/08/2024 9.24 TNT-UN TO 20/08/2024 9.01 TNT-UN TO 19/08/2024 9.03 TNT-UN TO 16/08/2024 9.02 TNT-UN TO 15/08/2024 9.03 TNT-UN TO 14/08/2024 8.68 TNT-UN TO 13/08/2024 8.74 TNT-UN TO 12/08/2024 8.66 TNT-UN TO 09/08/2024 8.78 TNT-UN TO 08/08/2024 8.86 TNT-UN TO 07/08/2024 8.38 TNT-UN TO 06/08/2024 8.79 TNT-UN TO 02/08/2024 8.89 TNT-UN TO 01/08/2024 9.20 TNT-UN TO 31/07/2024 9.50 TNT-UN TO 30/07/2024 9.39 TNT-UN TO 29/07/2024 9.28 TNT-UN TO 26/07/2024 9.44 TNT-UN TO 25/07/2024 9.16 TNT-UN TO 24/07/2024 8.98 TNT-UN TO 23/07/2024 9.14 TNT-UN TO 22/07/2024 9.09 TNT-UN TO 19/07/2024 8.73 TNT-UN TO 18/07/2024 8.66 TNT-UN TO 17/07/2024 8.81 TNT-UN TO 16/07/2024 9.04 TNT-UN TO 15/07/2024 8.93 TNT-UN TO 12/07/2024 8.93 TNT-UN TO 11/07/2024 8.78 TNT-UN TO 10/07/2024 8.41 TNT-UN TO 09/07/2024 8.45 TNT-UN TO 08/07/2024 8.77 TNT-UN TO 05/07/2024 8.58 TNT-UN TO 04/07/2024 8.89 TNT-UN TO 03/07/2024 8.82 TNT-UN TO 02/07/2024 8.82 TNT-UN TO 28/06/2024 8.55 TNT-UN TO 27/06/2024 8.39 TNT-UN TO 26/06/2024 8.47 TNT-UN TO 25/06/2024 8.66 TNT-UN TO 24/06/2024 8.52 TNT-UN TO 21/06/2024 8.29 TNT-UN TO 20/06/2024 8.31 TNT-UN TO 19/06/2024 8.43 TNT-UN TO 18/06/2024 8.58 TNT-UN TO 17/06/2024 8.56 TNT-UN TO 14/06/2024 8.58 TNT-UN TO 13/06/2024 8.57 TNT-UN TO 12/06/2024 8.58 TNT-UN TO 11/06/2024 8.48 TNT-UN TO 10/06/2024 8.86 TNT-UN TO 07/06/2024 8.75 TNT-UN TO 06/06/2024 8.91 TNT-UN TO 05/06/2024 9.19 TNT-UN TO 04/06/2024 8.61 TNT-UN TO 03/06/2024 8.51 TNT-UN TO 31/05/2024 8.59 TNT-UN TO 30/05/2024 8.47 TNT-UN TO 29/05/2024 8.40 TNT-UN TO 28/05/2024 8.45 TNT-UN TO 27/05/2024 8.70 TNT-UN TO 24/05/2024 8.76 TNT-UN TO 23/05/2024 8.67 TNT-UN TO 22/05/2024 8.83 TNT-UN TO 21/05/2024 8.91 TNT-UN TO 17/05/2024 9.05 TNT-UN TO 16/05/2024 9.07 TNT-UN TO 15/05/2024 9.03 TNT-UN TO 14/05/2024 9.28 TNT-UN TO 13/05/2024 9.47 TNT-UN TO 10/05/2024 9.55 TNT-UN TO 09/05/2024 9.71 TNT-UN TO 08/05/2024 9.62 TNT-UN TO 07/05/2024 9.71 TNT-UN TO 06/05/2024 9.76 TNT-UN TO 03/05/2024 9.41 TNT-UN TO 02/05/2024 9.45 TNT-UN TO 01/05/2024 9.37 TNT-UN TO 30/04/2024 9.33 TNT-UN TO 29/04/2024 9.38 TNT-UN TO 26/04/2024 9.65 TNT-UN TO 25/04/2024 9.58 TNT-UN TO 24/04/2024 9.52 TNT-UN TO 23/04/2024 9.50 TNT-UN TO 22/04/2024 9.06 TNT-UN TO 19/04/2024 8.84 TNT-UN TO 18/04/2024 8.58 TNT-UN TO 17/04/2024 8.41 TNT-UN TO 16/04/2024 8.32 TNT-UN TO 15/04/2024 8.51 TNT-UN TO 12/04/2024 8.77 TNT-UN TO 11/04/2024 9.25 TNT-UN TO 10/04/2024 9.31 TNT-UN TO 09/04/2024 9.98 TNT-UN TO 08/04/2024 9.18 TNT-UN TO 05/04/2024 9.03 TNT-UN TO 04/04/2024 9.17 TNT-UN TO 03/04/2024 9.33 TNT-UN TO 02/04/2024 9.45 TNT-UN TO 01/04/2024 9.20 TNT-UN TO 28/03/2024 9.25 TNT-UN TO 27/03/2024 9.17 TNT-UN TO 26/03/2024 9.00 TNT-UN TO 25/03/2024 9.00 TNT-UN TO 22/03/2024 9.00 TNT-UN TO 21/03/2024 9.02 TNT-UN TO 20/03/2024 9.15 TNT-UN TO 19/03/2024 9.05 TNT-UN TO 18/03/2024 9.12 TNT-UN TO 15/03/2024 9.11 TNT-UN TO 14/03/2024 9.05 TNT-UN TO 13/03/2024 9.21 TNT-UN TO 12/03/2024 9.29 TNT-UN TO 11/03/2024 9.19 TNT-UN TO 08/03/2024 8.97 TNT-UN TO 07/03/2024 8.91 TNT-UN TO 06/03/2024 8.32 TNT-UN TO 05/03/2024 8.26 TNT-UN TO 04/03/2024 8.32 TNT-UN TO 01/03/2024 8.39 TNT-UN TO 29/02/2024 8.30 TNT-UN TO 28/02/2024 8.25 TNT-UN TO 27/02/2024 8.55 TNT-UN TO 26/02/2024 8.17 TNT-UN TO 23/02/2024 8.55 TNT-UN TO 22/02/2024 8.70 TNT-UN TO 21/02/2024 9.05 TNT-UN TO 20/02/2024 9.08 TNT-UN TO 16/02/2024 9.25 TNT-UN TO 15/02/2024 9.36 TNT-UN TO 14/02/2024 9.27 TNT-UN TO 13/02/2024 8.81 TNT-UN TO 12/02/2024 9.16 TNT-UN TO 09/02/2024 9.00 TNT-UN TO 08/02/2024 8.84 TNT-UN TO 07/02/2024 8.73 TNT-UN TO 06/02/2024 8.50 TNT-UN TO 05/02/2024 8.32 TNT-UN TO 02/02/2024 8.51 TNT-UN TO 01/02/2024 8.63 TNT-UN TO 31/01/2024 8.74 TNT-UN TO 30/01/2024 8.82 TNT-UN TO 29/01/2024 9.13 TNT-UN TO 26/01/2024 9.22 TNT-UN TO 25/01/2024 9.34 TNT-UN TO 24/01/2024 9.32 TNT-UN TO 23/01/2024 9.40 TNT-UN TO 22/01/2024 9.69 TNT-UN TO 19/01/2024 9.35 TNT-UN TO 18/01/2024 9.30 TNT-UN TO 17/01/2024 9.80 TNT-UN TO 16/01/2024 9.92 TNT-UN TO 15/01/2024 10.09 TNT-UN TO 12/01/2024 9.78 TNT-UN TO 11/01/2024 9.74 TNT-UN TO 10/01/2024 9.75 TNT-UN TO 09/01/2024 10.00 TNT-UN TO 08/01/2024 10.24 TNT-UN TO 05/01/2024 10.24 TNT-UN TO 04/01/2024 10.18 TNT-UN TO 03/01/2024 10.24 TNT-UN TO 02/01/2024 9.99 TNT-UN TO 29/12/2023 10.05 TNT-UN TO 28/12/2023 10.06 TNT-UN TO 27/12/2023 9.62 TNT-UN TO 22/12/2023 10.83 TNT-UN TO 21/12/2023 10.17 TNT-UN TO 20/12/2023 9.83 TNT-UN TO 19/12/2023 9.97 TNT-UN TO 18/12/2023 10.23 TNT-UN TO 15/12/2023 9.34 TNT-UN TO 14/12/2023 8.55 TNT-UN TO 13/12/2023 8.84 TNT-UN TO 12/12/2023 8.11 TNT-UN TO 11/12/2023 8.28 TNT-UN TO 08/12/2023 8.97 TNT-UN TO 07/12/2023 9.10 TNT-UN TO 06/12/2023 8.72 TNT-UN TO 05/12/2023 8.96 TNT-UN TO 04/12/2023 8.40 TNT-UN TO 01/12/2023 8.22 TNT-UN TO 30/11/2023 7.08 TNT-UN TO 29/11/2023 6.72 TNT-UN TO 28/11/2023 6.68 TNT-UN TO 27/11/2023 7.13 TNT-UN TO 24/11/2023 7.36 TNT-UN TO 23/11/2023 7.80 TNT-UN TO 22/11/2023 7.63 TNT-UN TO 21/11/2023 7.69 TNT-UN TO 20/11/2023 8.79 TNT-UN TO 17/11/2023 1.33 TNT-UN TO 16/11/2023 1.24 TNT-UN TO 15/11/2023 1.32 TNT-UN TO 14/11/2023 1.11 TNT-UN TO 13/11/2023 1.44 TNT-UN TO 10/11/2023 1.46 TNT-UN TO 09/11/2023 1.45
TNT-UN | True North Commercial Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |