TOI | Topicus.com Inc Stock Profile
- Information Technology
- Topicus.com Inc. provides vertical market software and vertical market platforms in the Netherlands and internationally. It develops, installs, and customizes software solutions, as well as provision of related professional services and support. The company provides consumer centric platforms and common workspaces; and software solutions that provide customers with business values and allow to operate at a level of efficiency. It serves education, healthcare, social services, local and central government, retail, financial services and accountancy, legal services, real estate, automotive, maritime, and professional associations. Topicus.com Inc. was incorporated in 2020 and is headquartered in Deventer, Netherlands.
- Chart
- Historical Data
Historical charts and key stats for TOI – Topicus.com Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TOI Topicus.com Inc Information Technology 0.627 185.00 110.82 170.86 141.19 70,998 90,167 1.70 0.0011 Historical pricing data for TOI – Topicus.com Inc
code ex date close TOI V 08/07/2025 178.48 TOI V 07/07/2025 175.38 TOI V 04/07/2025 174.78 TOI V 02/07/2025 173.17 TOI V 30/06/2025 170.61 TOI V 27/06/2025 169.00 TOI V 26/06/2025 163.50 TOI V 25/06/2025 163.46 TOI V 24/06/2025 165.90 TOI V 23/06/2025 165.02 TOI V 20/06/2025 164.50 TOI V 19/06/2025 165.03 TOI V 18/06/2025 165.00 TOI V 17/06/2025 167.65 TOI V 16/06/2025 167.00 TOI V 13/06/2025 169.17 TOI V 12/06/2025 169.73 TOI V 11/06/2025 171.80 TOI V 10/06/2025 171.52 TOI V 09/06/2025 171.06 TOI V 06/06/2025 174.04 TOI V 05/06/2025 179.50 TOI V 04/06/2025 181.10 TOI V 03/06/2025 180.37 TOI V 02/06/2025 180.37 TOI V 30/05/2025 179.51 TOI V 29/05/2025 177.07 TOI V 28/05/2025 176.00 TOI V 27/05/2025 178.00 TOI V 26/05/2025 175.79 TOI V 23/05/2025 172.58 TOI V 22/05/2025 172.55 TOI V 21/05/2025 174.18 TOI V 20/05/2025 181.78 TOI V 16/05/2025 177.05 TOI V 15/05/2025 174.58 TOI V 14/05/2025 170.37 TOI V 13/05/2025 167.20 TOI V 12/05/2025 178.08 TOI V 09/05/2025 175.91 TOI V 08/05/2025 176.13 TOI V 07/05/2025 167.50 TOI V 06/05/2025 161.00 TOI V 05/05/2025 159.52 TOI V 02/05/2025 163.75 TOI V 01/05/2025 160.73 TOI V 30/04/2025 164.98 TOI V 29/04/2025 159.99 TOI V 28/04/2025 157.00 TOI V 25/04/2025 159.00 TOI V 24/04/2025 157.47 TOI V 23/04/2025 156.62 TOI V 22/04/2025 153.30 TOI V 21/04/2025 152.27 TOI V 17/04/2025 154.59 TOI V 16/04/2025 157.00 TOI V 15/04/2025 148.93 TOI V 14/04/2025 151.50 TOI V 11/04/2025 145.00 TOI V 10/04/2025 140.20 TOI V 09/04/2025 142.72 TOI V 08/04/2025 137.66 TOI V 07/04/2025 137.22 TOI V 04/04/2025 139.19 TOI V 03/04/2025 143.86 TOI V 02/04/2025 147.95 TOI V 01/04/2025 143.07 TOI V 31/03/2025 141.19 TOI V 28/03/2025 144.85 TOI V 27/03/2025 142.87 TOI V 25/03/2025 143.33 TOI V 24/03/2025 142.47 TOI V 21/03/2025 139.05 TOI V 20/03/2025 137.40 TOI V 19/03/2025 138.69 TOI V 18/03/2025 134.85 TOI V 17/03/2025 136.35 TOI V 14/03/2025 136.99 TOI V 13/03/2025 134.53 TOI V 12/03/2025 140.41 TOI V 11/03/2025 138.57 TOI V 10/03/2025 141.59 TOI V 07/03/2025 147.02 TOI V 06/03/2025 143.76 TOI V 05/03/2025 141.05 TOI V 04/03/2025 139.10 TOI V 03/03/2025 139.64 TOI V 28/02/2025 139.99 TOI V 27/02/2025 140.46 TOI V 26/02/2025 142.22 TOI V 25/02/2025 136.34 TOI V 24/02/2025 137.00 TOI V 21/02/2025 140.29 TOI V 20/02/2025 142.70 TOI V 19/02/2025 146.00 TOI V 18/02/2025 149.36 TOI V 14/02/2025 147.50 TOI V 13/02/2025 145.00 TOI V 12/02/2025 139.32 TOI V 11/02/2025 137.99 TOI V 10/02/2025 141.26 TOI V 07/02/2025 142.00 TOI V 06/02/2025 142.77 TOI V 05/02/2025 143.16 TOI V 04/02/2025 140.43 TOI V 03/02/2025 138.00 TOI V 31/01/2025 136.39 TOI V 30/01/2025 133.30 TOI V 29/01/2025 132.05 TOI V 28/01/2025 134.00 TOI V 27/01/2025 128.70 TOI V 24/01/2025 130.00 TOI V 23/01/2025 129.76 TOI V 22/01/2025 129.86 TOI V 21/01/2025 130.85 TOI V 20/01/2025 132.04 TOI V 17/01/2025 132.57 TOI V 16/01/2025 129.07 TOI V 15/01/2025 124.69 TOI V 14/01/2025 123.28 TOI V 13/01/2025 117.50 TOI V 10/01/2025 119.50 TOI V 09/01/2025 124.15 TOI V 08/01/2025 121.00 TOI V 07/01/2025 120.02 TOI V 06/01/2025 123.76 TOI V 03/01/2025 127.33 TOI V 02/01/2025 125.64 TOI V 31/12/2024 121.54 TOI V 30/12/2024 121.80 TOI V 27/12/2024 119.45 TOI V 24/12/2024 118.15 TOI V 23/12/2024 118.59 TOI V 20/12/2024 116.05 TOI V 19/12/2024 115.85 TOI V 18/12/2024 110.82 TOI V 17/12/2024 117.80 TOI V 16/12/2024 118.73 TOI V 13/12/2024 120.27 TOI V 12/12/2024 122.01 TOI V 11/12/2024 120.92 TOI V 10/12/2024 118.33 TOI V 09/12/2024 118.30 TOI V 06/12/2024 119.94 TOI V 05/12/2024 122.52 TOI V 04/12/2024 120.75 TOI V 03/12/2024 122.00 TOI V 02/12/2024 125.00 TOI V 29/11/2024 120.72 TOI V 28/11/2024 120.85 TOI V 27/11/2024 120.20 TOI V 26/11/2024 117.31 TOI V 25/11/2024 117.00 TOI V 22/11/2024 118.00 TOI V 21/11/2024 119.20 TOI V 20/11/2024 118.87 TOI V 19/11/2024 117.23 TOI V 18/11/2024 116.02 TOI V 15/11/2024 119.37 TOI V 14/11/2024 120.50 TOI V 13/11/2024 120.94 TOI V 12/11/2024 119.40 TOI V 11/11/2024 119.69 TOI V 08/11/2024 120.85 TOI V 06/11/2024 121.45 TOI V 05/11/2024 121.75 TOI V 04/11/2024 121.15 TOI V 01/11/2024 121.22 TOI V 31/10/2024 119.19 TOI V 30/10/2024 120.43 TOI V 29/10/2024 120.14 TOI V 28/10/2024 120.69 TOI V 25/10/2024 123.25 TOI V 24/10/2024 125.49 TOI V 23/10/2024 124.85 TOI V 22/10/2024 127.26 TOI V 21/10/2024 126.10 TOI V 18/10/2024 127.12 TOI V 17/10/2024 128.09 TOI V 16/10/2024 128.16 TOI V 15/10/2024 125.99 TOI V 11/10/2024 129.46 TOI V 10/10/2024 128.86 TOI V 09/10/2024 127.60 TOI V 08/10/2024 128.92 TOI V 07/10/2024 126.13 TOI V 04/10/2024 128.57 TOI V 03/10/2024 131.11 TOI V 02/10/2024 129.35 TOI V 01/10/2024 130.21 TOI V 30/09/2024 127.62 TOI V 27/09/2024 129.73 TOI V 26/09/2024 129.66 TOI V 25/09/2024 131.59 TOI V 24/09/2024 133.25 TOI V 23/09/2024 133.50 TOI V 20/09/2024 134.61 TOI V 19/09/2024 135.00 TOI V 18/09/2024 134.61 TOI V 17/09/2024 140.33 TOI V 16/09/2024 140.13 TOI V 13/09/2024 136.05 TOI V 12/09/2024 134.00 TOI V 11/09/2024 134.00 TOI V 10/09/2024 134.00 TOI V 09/09/2024 135.63 TOI V 06/09/2024 132.79 TOI V 05/09/2024 131.00 TOI V 04/09/2024 131.00 TOI V 03/09/2024 132.00 TOI V 30/08/2024 130.82 TOI V 29/08/2024 129.50 TOI V 28/08/2024 127.19 TOI V 27/08/2024 127.98 TOI V 26/08/2024 128.33 TOI V 23/08/2024 127.37 TOI V 22/08/2024 126.75 TOI V 21/08/2024 126.75 TOI V 20/08/2024 126.64 TOI V 19/08/2024 126.71 TOI V 16/08/2024 126.97 TOI V 15/08/2024 121.80 TOI V 14/08/2024 120.68 TOI V 13/08/2024 120.75 TOI V 12/08/2024 120.50 TOI V 09/08/2024 122.00 TOI V 08/08/2024 120.60 TOI V 07/08/2024 118.67 TOI V 06/08/2024 117.00 TOI V 02/08/2024 119.51 TOI V 01/08/2024 123.71 TOI V 31/07/2024 121.57 TOI V 30/07/2024 122.13 TOI V 29/07/2024 124.79 TOI V 26/07/2024 124.60 TOI V 25/07/2024 124.10 TOI V 24/07/2024 122.84 TOI V 23/07/2024 121.00 TOI V 22/07/2024 118.82 TOI V 19/07/2024 117.51 TOI V 18/07/2024 117.26 TOI V 17/07/2024 118.00 TOI V 16/07/2024 118.06 TOI V 15/07/2024 117.56 TOI V 12/07/2024 117.45 TOI V 11/07/2024 116.66 TOI V 10/07/2024 117.27 TOI V 09/07/2024 119.15 TOI V 08/07/2024 119.18 TOI V 05/07/2024 119.11 TOI V 04/07/2024 120.87 TOI V 03/07/2024 120.88 TOI V 02/07/2024 117.31 TOI V 28/06/2024 117.00 TOI V 27/06/2024 115.86 TOI V 26/06/2024 111.02 TOI V 25/06/2024 115.30 TOI V 24/06/2024 111.42 TOI V 21/06/2024 111.50 TOI V 20/06/2024 111.81 TOI V 19/06/2024 111.85 TOI V 18/06/2024 111.96 TOI V 17/06/2024 111.75 TOI V 14/06/2024 112.00 TOI V 13/06/2024 111.58 TOI V 12/06/2024 112.29 TOI V 11/06/2024 109.95 TOI V 10/06/2024 110.77 TOI V 07/06/2024 111.41 TOI V 06/06/2024 114.40 TOI V 05/06/2024 113.40 TOI V 04/06/2024 113.70 TOI V 03/06/2024 116.03 TOI V 31/05/2024 117.00 TOI V 30/05/2024 116.92 TOI V 29/05/2024 113.00 TOI V 28/05/2024 112.77 TOI V 27/05/2024 111.73 TOI V 24/05/2024 111.84 TOI V 23/05/2024 110.20 TOI V 22/05/2024 113.98 TOI V 21/05/2024 113.10 TOI V 17/05/2024 115.67 TOI V 16/05/2024 115.24 TOI V 15/05/2024 114.35 TOI V 14/05/2024 115.08 TOI V 13/05/2024 115.26 TOI V 10/05/2024 116.60 TOI V 09/05/2024 116.13 TOI V 08/05/2024 115.58 TOI V 07/05/2024 114.50 TOI V 06/05/2024 112.81 TOI V 03/05/2024 112.46 TOI V 02/05/2024 113.00 TOI V 01/05/2024 116.68 TOI V 30/04/2024 112.19 TOI V 29/04/2024 116.27 TOI V 26/04/2024 117.00 TOI V 25/04/2024 118.66 TOI V 24/04/2024 119.00 TOI V 23/04/2024 122.23 TOI V 22/04/2024 119.65 TOI V 19/04/2024 116.80 TOI V 18/04/2024 120.26 TOI V 17/04/2024 123.55 TOI V 16/04/2024 121.52 TOI V 15/04/2024 121.02 TOI V 12/04/2024 125.22 TOI V 11/04/2024 124.84 TOI V 10/04/2024 125.20 TOI V 09/04/2024 124.26 TOI V 08/04/2024 124.00 TOI V 05/04/2024 121.16 TOI V 04/04/2024 122.87 TOI V 03/04/2024 123.23 TOI V 02/04/2024 123.45 TOI V 01/04/2024 121.60 TOI V 28/03/2024 121.34 TOI V 27/03/2024 118.47 TOI V 26/03/2024 117.71 TOI V 25/03/2024 116.72 TOI V 22/03/2024 119.30 TOI V 21/03/2024 117.75 TOI V 20/03/2024 117.75 TOI V 19/03/2024 117.75 TOI V 18/03/2024 118.84 TOI V 15/03/2024 119.13 TOI V 14/03/2024 114.80 TOI V 13/03/2024 118.26 TOI V 12/03/2024 116.55 TOI V 11/03/2024 122.63 TOI V 08/03/2024 125.00 TOI V 07/03/2024 124.59 TOI V 06/03/2024 125.50 TOI V 05/03/2024 122.00 TOI V 04/03/2024 124.92 TOI V 01/03/2024 123.84 TOI V 29/02/2024 123.00 TOI V 28/02/2024 122.29 TOI V 27/02/2024 118.00 TOI V 26/02/2024 121.54 TOI V 23/02/2024 123.77 TOI V 22/02/2024 123.12 TOI V 21/02/2024 117.62 TOI V 20/02/2024 117.35 TOI V 16/02/2024 118.33 TOI V 15/02/2024 115.87 TOI V 14/02/2024 111.00 TOI V 13/02/2024 106.00 TOI V 12/02/2024 106.15 TOI V 09/02/2024 103.82 TOI V 08/02/2024 105.85 TOI V 07/02/2024 104.93 TOI V 06/02/2024 102.85 TOI V 05/02/2024 105.16 TOI V 02/02/2024 107.11 TOI V 01/02/2024 105.07 TOI V 31/01/2024 104.00 TOI V 30/01/2024 106.99 TOI V 29/01/2024 104.60 TOI V 26/01/2024 104.37 TOI V 25/01/2024 104.76 TOI V 24/01/2024 104.00 TOI V 23/01/2024 103.75 TOI V 22/01/2024 105.55 TOI V 19/01/2024 106.94 TOI V 18/01/2024 101.64 TOI V 17/01/2024 99.45 TOI V 16/01/2024 98.98 TOI V 15/01/2024 99.50 TOI V 12/01/2024 99.08 TOI V 11/01/2024 99.75 TOI V 10/01/2024 98.85 TOI V 09/01/2024 98.00 TOI V 08/01/2024 98.00 TOI V 05/01/2024 95.50 TOI V 04/01/2024 94.90 TOI V 03/01/2024 93.00 TOI V 02/01/2024 91.91 TOI V 29/12/2023 89.24 TOI V 28/12/2023 92.01 TOI V 27/12/2023 94.15 TOI V 22/12/2023 93.92 TOI V 21/12/2023 92.00 TOI V 20/12/2023 92.12 TOI V 19/12/2023 92.60 TOI V 18/12/2023 95.77 TOI V 15/12/2023 95.86 TOI V 14/12/2023 98.97 TOI V 13/12/2023 95.19 TOI V 12/12/2023 94.96 TOI V 11/12/2023 95.00 TOI V 08/12/2023 92.21 TOI V 07/12/2023 93.30 TOI V 06/12/2023 95.21 TOI V 05/12/2023 91.28 TOI V 04/12/2023 92.53 TOI V 01/12/2023 93.20 TOI V 30/11/2023 91.36 TOI V 29/11/2023 93.65 TOI V 28/11/2023 95.43 TOI V 27/11/2023 93.79 TOI V 24/11/2023 90.20 TOI V 23/11/2023 90.00 TOI V 22/11/2023 90.15 TOI V 21/11/2023 91.26 TOI V 20/11/2023 94.31 TOI V 17/11/2023 94.50 TOI V 16/11/2023 91.61 TOI V 15/11/2023 88.75 TOI V 14/11/2023 90.36 TOI V 13/11/2023 92.27 TOI V 10/11/2023 93.70 TOI V 09/11/2023 94.19
TOI | Topicus.com Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |