TOT | Total Energy Services Inc. Stock Profile
- Energy
- Total Energy Services Inc. operates as an energy services company primarily in Canada, the United States, Australia, and internationally. It operates through Contract Drilling Services, Rentals and Transportation Services, Compression and Process Services, and Well Servicing segments. The Contract Drilling Services segment operates a fleet of various drilling rigs supported by a fleet of owned top drives, walking systems, pumps, and other ancillary equipment. The Rentals and Transportation Services segment provides a fleet of heavy trucks, rental equipment, and access matting. The Compression and Process Services segment offers natural gas compression equipment, as well as oil, natural gas, and other process equipment. The Well Servicing segment provides well-servicing rigs, as well as completion, workover, maintenance, and abandonment services. It also engages in the fabrication, sale, rental, and servicing of new and used natural gas compression, and oil and natural gas process equipment. Total Energy Services Inc. was incorporated in 1996 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TOT – Total Energy Services Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TOT Total Energy Services Inc. Energy 1.822 12.20 8.32 10.32 10.47 311,857 298,327 7.80 0.0068 Historical pricing data for TOT – Total Energy Services Inc.
code ex date close TOT TO 07/07/2025 10.64 TOT TO 04/07/2025 11.09 TOT TO 02/07/2025 10.98 TOT TO 30/06/2025 10.80 TOT TO 27/06/2025 10.99 TOT TO 26/06/2025 10.91 TOT TO 25/06/2025 10.90 TOT TO 24/06/2025 11.00 TOT TO 23/06/2025 11.24 TOT TO 20/06/2025 11.68 TOT TO 19/06/2025 11.46 TOT TO 18/06/2025 11.35 TOT TO 17/06/2025 11.45 TOT TO 16/06/2025 11.27 TOT TO 13/06/2025 10.99 TOT TO 12/06/2025 10.90 TOT TO 11/06/2025 10.91 TOT TO 10/06/2025 10.54 TOT TO 09/06/2025 10.60 TOT TO 06/06/2025 10.29 TOT TO 05/06/2025 10.50 TOT TO 04/06/2025 10.30 TOT TO 03/06/2025 10.49 TOT TO 02/06/2025 10.44 TOT TO 30/05/2025 10.35 TOT TO 29/05/2025 10.31 TOT TO 28/05/2025 10.20 TOT TO 27/05/2025 10.20 TOT TO 26/05/2025 10.29 TOT TO 23/05/2025 10.11 TOT TO 22/05/2025 9.97 TOT TO 21/05/2025 9.88 TOT TO 20/05/2025 10.26 TOT TO 16/05/2025 10.30 TOT TO 15/05/2025 10.22 TOT TO 14/05/2025 10.36 TOT TO 13/05/2025 10.35 TOT TO 12/05/2025 9.88 TOT TO 09/05/2025 9.69 TOT TO 08/05/2025 9.28 TOT TO 07/05/2025 9.10 TOT TO 06/05/2025 8.95 TOT TO 05/05/2025 9.00 TOT TO 02/05/2025 9.17 TOT TO 01/05/2025 8.99 TOT TO 30/04/2025 8.86 TOT TO 29/04/2025 9.13 TOT TO 28/04/2025 9.21 TOT TO 25/04/2025 9.15 TOT TO 24/04/2025 9.20 TOT TO 23/04/2025 9.10 TOT TO 22/04/2025 9.20 TOT TO 21/04/2025 9.10 TOT TO 17/04/2025 9.25 TOT TO 16/04/2025 9.14 TOT TO 15/04/2025 9.01 TOT TO 14/04/2025 9.10 TOT TO 11/04/2025 9.04 TOT TO 10/04/2025 8.72 TOT TO 09/04/2025 9.23 TOT TO 08/04/2025 8.72 TOT TO 07/04/2025 8.88 TOT TO 04/04/2025 9.11 TOT TO 03/04/2025 9.69 TOT TO 02/04/2025 10.20 TOT TO 01/04/2025 10.02 TOT TO 31/03/2025 9.40 TOT TO 28/03/2025 9.49 TOT TO 27/03/2025 9.55 TOT TO 26/03/2025 9.63 TOT TO 25/03/2025 9.65 TOT TO 24/03/2025 9.60 TOT TO 21/03/2025 9.38 TOT TO 20/03/2025 9.53 TOT TO 19/03/2025 9.35 TOT TO 18/03/2025 9.30 TOT TO 17/03/2025 9.45 TOT TO 14/03/2025 9.35 TOT TO 13/03/2025 9.05 TOT TO 12/03/2025 9.36 TOT TO 11/03/2025 9.35 TOT TO 10/03/2025 9.14 TOT TO 07/03/2025 9.20 TOT TO 06/03/2025 9.18 TOT TO 05/03/2025 9.51 TOT TO 04/03/2025 9.45 TOT TO 03/03/2025 9.68 TOT TO 28/02/2025 10.10 TOT TO 27/02/2025 10.19 TOT TO 26/02/2025 10.32 TOT TO 25/02/2025 10.64 TOT TO 24/02/2025 10.84 TOT TO 21/02/2025 10.86 TOT TO 20/02/2025 11.17 TOT TO 19/02/2025 11.32 TOT TO 18/02/2025 11.52 TOT TO 14/02/2025 11.23 TOT TO 13/02/2025 11.35 TOT TO 12/02/2025 11.35 TOT TO 11/02/2025 11.48 TOT TO 10/02/2025 11.48 TOT TO 07/02/2025 11.52 TOT TO 06/02/2025 11.30 TOT TO 05/02/2025 11.51 TOT TO 04/02/2025 11.17 TOT TO 03/02/2025 11.10 TOT TO 31/01/2025 11.18 TOT TO 30/01/2025 11.33 TOT TO 29/01/2025 11.42 TOT TO 28/01/2025 11.47 TOT TO 27/01/2025 11.42 TOT TO 24/01/2025 11.66 TOT TO 23/01/2025 11.75 TOT TO 22/01/2025 11.75 TOT TO 21/01/2025 11.66 TOT TO 20/01/2025 11.90 TOT TO 17/01/2025 11.84 TOT TO 16/01/2025 11.71 TOT TO 15/01/2025 11.98 TOT TO 14/01/2025 12.04 TOT TO 13/01/2025 11.73 TOT TO 10/01/2025 12.03 TOT TO 09/01/2025 12.01 TOT TO 08/01/2025 11.82 TOT TO 07/01/2025 11.78 TOT TO 06/01/2025 11.72 TOT TO 03/01/2025 11.82 TOT TO 02/01/2025 11.71 TOT TO 31/12/2024 11.55 TOT TO 30/12/2024 11.27 TOT TO 27/12/2024 11.27 TOT TO 24/12/2024 11.40 TOT TO 23/12/2024 11.38 TOT TO 20/12/2024 11.36 TOT TO 19/12/2024 11.35 TOT TO 18/12/2024 11.32 TOT TO 17/12/2024 11.84 TOT TO 16/12/2024 11.81 TOT TO 13/12/2024 11.75 TOT TO 12/12/2024 12.00 TOT TO 11/12/2024 12.20 TOT TO 10/12/2024 12.32 TOT TO 09/12/2024 12.17 TOT TO 06/12/2024 12.10 TOT TO 05/12/2024 11.93 TOT TO 04/12/2024 11.63 TOT TO 03/12/2024 11.73 TOT TO 02/12/2024 11.71 TOT TO 29/11/2024 11.68 TOT TO 28/11/2024 11.65 TOT TO 27/11/2024 11.71 TOT TO 26/11/2024 11.58 TOT TO 25/11/2024 11.66 TOT TO 22/11/2024 11.80 TOT TO 21/11/2024 11.92 TOT TO 20/11/2024 11.55 TOT TO 19/11/2024 11.54 TOT TO 18/11/2024 11.71 TOT TO 15/11/2024 11.60 TOT TO 14/11/2024 11.47 TOT TO 13/11/2024 11.16 TOT TO 12/11/2024 10.86 TOT TO 11/11/2024 10.65 TOT TO 08/11/2024 10.54 TOT TO 07/11/2024 10.58 TOT TO 06/11/2024 10.40 TOT TO 05/11/2024 10.14 TOT TO 04/11/2024 10.12 TOT TO 01/11/2024 9.68 TOT TO 31/10/2024 9.62 TOT TO 30/10/2024 9.66 TOT TO 29/10/2024 9.65 TOT TO 28/10/2024 9.67 TOT TO 25/10/2024 9.80 TOT TO 24/10/2024 9.67 TOT TO 23/10/2024 9.60 TOT TO 22/10/2024 9.69 TOT TO 21/10/2024 9.69 TOT TO 18/10/2024 9.62 TOT TO 17/10/2024 9.56 TOT TO 16/10/2024 9.55 TOT TO 15/10/2024 9.66 TOT TO 11/10/2024 9.91 TOT TO 10/10/2024 9.85 TOT TO 09/10/2024 9.87 TOT TO 08/10/2024 9.77 TOT TO 07/10/2024 9.96 TOT TO 04/10/2024 9.76 TOT TO 03/10/2024 9.85 TOT TO 02/10/2024 9.62 TOT TO 01/10/2024 9.53 TOT TO 30/09/2024 9.38 TOT TO 27/09/2024 9.25 TOT TO 26/09/2024 9.29 TOT TO 25/09/2024 9.40 TOT TO 24/09/2024 9.38 TOT TO 23/09/2024 9.20 TOT TO 20/09/2024 9.19 TOT TO 19/09/2024 9.25 TOT TO 18/09/2024 9.24 TOT TO 17/09/2024 9.26 TOT TO 16/09/2024 9.13 TOT TO 13/09/2024 9.20 TOT TO 12/09/2024 9.13 TOT TO 11/09/2024 9.00 TOT TO 10/09/2024 9.06 TOT TO 09/09/2024 9.35 TOT TO 06/09/2024 9.16 TOT TO 05/09/2024 9.27 TOT TO 04/09/2024 9.28 TOT TO 03/09/2024 9.50 TOT TO 30/08/2024 9.54 TOT TO 29/08/2024 9.67 TOT TO 28/08/2024 9.60 TOT TO 27/08/2024 9.77 TOT TO 26/08/2024 9.85 TOT TO 23/08/2024 9.64 TOT TO 22/08/2024 8.91 TOT TO 21/08/2024 9.05 TOT TO 20/08/2024 8.96 TOT TO 19/08/2024 9.09 TOT TO 16/08/2024 9.15 TOT TO 15/08/2024 9.18 TOT TO 14/08/2024 9.15 TOT TO 13/08/2024 9.15 TOT TO 12/08/2024 9.25 TOT TO 09/08/2024 9.20 TOT TO 08/08/2024 9.07 TOT TO 07/08/2024 8.94 TOT TO 06/08/2024 9.08 TOT TO 02/08/2024 9.25 TOT TO 01/08/2024 9.77 TOT TO 31/07/2024 9.80 TOT TO 30/07/2024 9.65 TOT TO 29/07/2024 9.81 TOT TO 26/07/2024 9.57 TOT TO 25/07/2024 9.34 TOT TO 24/07/2024 9.20 TOT TO 23/07/2024 9.36 TOT TO 22/07/2024 9.37 TOT TO 19/07/2024 9.51 TOT TO 18/07/2024 9.56 TOT TO 17/07/2024 9.46 TOT TO 16/07/2024 9.66 TOT TO 15/07/2024 9.45 TOT TO 12/07/2024 9.12 TOT TO 11/07/2024 9.10 TOT TO 10/07/2024 9.05 TOT TO 09/07/2024 9.08 TOT TO 08/07/2024 9.24 TOT TO 05/07/2024 9.34 TOT TO 04/07/2024 9.44 TOT TO 03/07/2024 9.30 TOT TO 02/07/2024 9.44 TOT TO 28/06/2024 9.66 TOT TO 27/06/2024 9.62 TOT TO 26/06/2024 9.44 TOT TO 25/06/2024 9.38 TOT TO 24/06/2024 9.37 TOT TO 21/06/2024 9.12 TOT TO 20/06/2024 9.42 TOT TO 19/06/2024 9.34 TOT TO 18/06/2024 9.19 TOT TO 17/06/2024 9.40 TOT TO 14/06/2024 9.42 TOT TO 13/06/2024 9.45 TOT TO 12/06/2024 9.70 TOT TO 11/06/2024 9.64 TOT TO 10/06/2024 9.78 TOT TO 07/06/2024 9.48 TOT TO 06/06/2024 9.45 TOT TO 05/06/2024 9.25 TOT TO 04/06/2024 9.23 TOT TO 03/06/2024 9.33 TOT TO 31/05/2024 9.45 TOT TO 30/05/2024 9.28 TOT TO 29/05/2024 9.49 TOT TO 28/05/2024 9.80 TOT TO 27/05/2024 9.27 TOT TO 24/05/2024 9.16 TOT TO 23/05/2024 9.17 TOT TO 22/05/2024 9.18 TOT TO 21/05/2024 9.33 TOT TO 17/05/2024 9.30 TOT TO 16/05/2024 9.37 TOT TO 15/05/2024 9.49 TOT TO 14/05/2024 9.50 TOT TO 13/05/2024 9.21 TOT TO 10/05/2024 9.73 TOT TO 09/05/2024 9.55 TOT TO 08/05/2024 9.69 TOT TO 07/05/2024 9.77 TOT TO 06/05/2024 9.82 TOT TO 03/05/2024 9.58 TOT TO 02/05/2024 9.52 TOT TO 01/05/2024 9.63 TOT TO 30/04/2024 9.68 TOT TO 29/04/2024 10.07 TOT TO 26/04/2024 10.10 TOT TO 25/04/2024 9.89 TOT TO 24/04/2024 9.93 TOT TO 23/04/2024 9.68 TOT TO 22/04/2024 9.60 TOT TO 19/04/2024 9.56 TOT TO 18/04/2024 9.63 TOT TO 17/04/2024 9.87 TOT TO 16/04/2024 10.13 TOT TO 15/04/2024 9.84 TOT TO 12/04/2024 10.29 TOT TO 11/04/2024 10.66 TOT TO 10/04/2024 10.70 TOT TO 09/04/2024 10.63 TOT TO 08/04/2024 10.66 TOT TO 05/04/2024 10.46 TOT TO 04/04/2024 10.46 TOT TO 03/04/2024 10.54 TOT TO 02/04/2024 10.43 TOT TO 01/04/2024 10.25 TOT TO 28/03/2024 10.18 TOT TO 27/03/2024 10.26 TOT TO 26/03/2024 10.24 TOT TO 25/03/2024 10.11 TOT TO 22/03/2024 9.89 TOT TO 21/03/2024 10.31 TOT TO 20/03/2024 10.50 TOT TO 19/03/2024 10.47 TOT TO 18/03/2024 10.45 TOT TO 15/03/2024 10.35 TOT TO 14/03/2024 10.28 TOT TO 13/03/2024 10.20 TOT TO 12/03/2024 10.01 TOT TO 11/03/2024 9.76 TOT TO 08/03/2024 9.45 TOT TO 07/03/2024 9.56 TOT TO 06/03/2024 9.57 TOT TO 05/03/2024 9.59 TOT TO 04/03/2024 9.65 TOT TO 01/03/2024 9.64 TOT TO 29/02/2024 9.50 TOT TO 28/02/2024 9.69 TOT TO 27/02/2024 9.80 TOT TO 26/02/2024 9.73 TOT TO 23/02/2024 9.70 TOT TO 22/02/2024 9.67 TOT TO 21/02/2024 9.58 TOT TO 20/02/2024 9.43 TOT TO 16/02/2024 9.42 TOT TO 15/02/2024 9.38 TOT TO 14/02/2024 9.28 TOT TO 13/02/2024 9.25 TOT TO 12/02/2024 9.51 TOT TO 09/02/2024 9.34 TOT TO 08/02/2024 9.42 TOT TO 07/02/2024 9.29 TOT TO 06/02/2024 9.17 TOT TO 05/02/2024 9.56 TOT TO 02/02/2024 9.39 TOT TO 01/02/2024 9.52 TOT TO 31/01/2024 9.42 TOT TO 30/01/2024 9.72 TOT TO 29/01/2024 9.74 TOT TO 26/01/2024 9.73 TOT TO 25/01/2024 9.59 TOT TO 24/01/2024 9.46 TOT TO 23/01/2024 9.34 TOT TO 22/01/2024 9.02 TOT TO 19/01/2024 8.90 TOT TO 18/01/2024 8.93 TOT TO 17/01/2024 8.53 TOT TO 16/01/2024 8.42 TOT TO 15/01/2024 8.38 TOT TO 12/01/2024 8.10 TOT TO 11/01/2024 7.90 TOT TO 10/01/2024 7.90 TOT TO 09/01/2024 7.82 TOT TO 08/01/2024 7.80 TOT TO 05/01/2024 7.77 TOT TO 04/01/2024 7.73 TOT TO 03/01/2024 7.77 TOT TO 02/01/2024 7.76 TOT TO 29/12/2023 7.56 TOT TO 28/12/2023 7.65 TOT TO 27/12/2023 7.78 TOT TO 22/12/2023 7.81 TOT TO 21/12/2023 7.63 TOT TO 20/12/2023 7.73 TOT TO 19/12/2023 7.78 TOT TO 18/12/2023 7.61 TOT TO 15/12/2023 7.55 TOT TO 14/12/2023 7.68 TOT TO 13/12/2023 7.52 TOT TO 12/12/2023 7.45 TOT TO 11/12/2023 7.60 TOT TO 08/12/2023 7.74 TOT TO 07/12/2023 7.71 TOT TO 06/12/2023 7.64 TOT TO 05/12/2023 7.75 TOT TO 04/12/2023 7.84 TOT TO 01/12/2023 8.05 TOT TO 30/11/2023 7.89 TOT TO 29/11/2023 7.79 TOT TO 28/11/2023 7.55 TOT TO 27/11/2023 7.61 TOT TO 24/11/2023 7.71 TOT TO 23/11/2023 7.75 TOT TO 22/11/2023 7.74 TOT TO 21/11/2023 7.85 TOT TO 20/11/2023 8.07 TOT TO 17/11/2023 8.10 TOT TO 16/11/2023 7.85 TOT TO 15/11/2023 8.11 TOT TO 14/11/2023 8.11 TOT TO 13/11/2023 8.16 TOT TO 10/11/2023 8.45 TOT TO 09/11/2023 8.35
TOT | Total Energy Services Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,742,602,752 | 0.869 | 65.09 | 44.99 | 62.96 | 61.03 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 90,827,415,552 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,520,128 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,703,616 | 1.182 | 102.98 | 48.65 | 82.28 | 72.96 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,795,361,280 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |