TPZ | Topaz Energy Corp Stock Profile
- Energy
- Topaz Energy Corp. operates as a royalty and infrastructure energy company in Canada. It operates in two segments, Royalty Production and Infrastructure. The company holds royalty interests on approximately 9 million gross acres of developed and undeveloped lands. It is also involved in operating natural gas processing facilities; and associated crude oil and condensate handling facilities, as well as water management infrastructure. The company was formerly known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TPZ – Topaz Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TPZ Topaz Energy Corp Energy 0.509 28.37 20.73 25.17 25.77 964,027 1,031,496 2.65 Historical pricing data for TPZ – Topaz Energy Corp
code ex date close TPZ TO 08/07/2025 25.68 TPZ TO 07/07/2025 25.41 TPZ TO 04/07/2025 25.43 TPZ TO 02/07/2025 25.59 TPZ TO 30/06/2025 25.66 TPZ TO 27/06/2025 25.58 TPZ TO 26/06/2025 25.49 TPZ TO 25/06/2025 25.20 TPZ TO 24/06/2025 25.38 TPZ TO 23/06/2025 25.49 TPZ TO 20/06/2025 26.51 TPZ TO 19/06/2025 26.54 TPZ TO 18/06/2025 26.36 TPZ TO 17/06/2025 26.63 TPZ TO 16/06/2025 26.24 TPZ TO 13/06/2025 26.47 TPZ TO 12/06/2025 26.27 TPZ TO 11/06/2025 26.30 TPZ TO 10/06/2025 25.91 TPZ TO 09/06/2025 25.81 TPZ TO 06/06/2025 25.63 TPZ TO 05/06/2025 25.61 TPZ TO 04/06/2025 25.65 TPZ TO 03/06/2025 25.49 TPZ TO 02/06/2025 25.36 TPZ TO 30/05/2025 25.15 TPZ TO 29/05/2025 25.43 TPZ TO 28/05/2025 25.44 TPZ TO 27/05/2025 25.33 TPZ TO 26/05/2025 25.21 TPZ TO 23/05/2025 25.12 TPZ TO 22/05/2025 24.99 TPZ TO 21/05/2025 25.00 TPZ TO 20/05/2025 25.50 TPZ TO 16/05/2025 25.16 TPZ TO 15/05/2025 24.92 TPZ TO 14/05/2025 24.97 TPZ TO 13/05/2025 25.02 TPZ TO 12/05/2025 24.76 TPZ TO 09/05/2025 24.20 TPZ TO 08/05/2025 24.01 TPZ TO 07/05/2025 24.05 TPZ TO 06/05/2025 23.60 TPZ TO 05/05/2025 23.20 TPZ TO 02/05/2025 23.19 TPZ TO 01/05/2025 23.13 TPZ TO 30/04/2025 23.03 TPZ TO 29/04/2025 23.39 TPZ TO 28/04/2025 23.57 TPZ TO 25/04/2025 23.53 TPZ TO 24/04/2025 23.42 TPZ TO 23/04/2025 23.43 TPZ TO 22/04/2025 23.49 TPZ TO 21/04/2025 23.49 TPZ TO 17/04/2025 23.80 TPZ TO 16/04/2025 23.31 TPZ TO 15/04/2025 23.38 TPZ TO 14/04/2025 22.82 TPZ TO 11/04/2025 22.63 TPZ TO 10/04/2025 21.71 TPZ TO 09/04/2025 23.13 TPZ TO 08/04/2025 21.51 TPZ TO 07/04/2025 22.08 TPZ TO 04/04/2025 22.14 TPZ TO 03/04/2025 23.74 TPZ TO 02/04/2025 25.02 TPZ TO 01/04/2025 24.62 TPZ TO 31/03/2025 24.23 TPZ TO 28/03/2025 24.04 TPZ TO 27/03/2025 24.25 TPZ TO 26/03/2025 24.18 TPZ TO 25/03/2025 24.10 TPZ TO 24/03/2025 24.45 TPZ TO 21/03/2025 24.26 TPZ TO 20/03/2025 24.20 TPZ TO 19/03/2025 24.22 TPZ TO 18/03/2025 23.72 TPZ TO 17/03/2025 23.54 TPZ TO 14/03/2025 23.36 TPZ TO 13/03/2025 23.42 TPZ TO 12/03/2025 23.90 TPZ TO 11/03/2025 23.55 TPZ TO 10/03/2025 23.33 TPZ TO 07/03/2025 23.50 TPZ TO 06/03/2025 23.36 TPZ TO 05/03/2025 23.74 TPZ TO 04/03/2025 23.57 TPZ TO 03/03/2025 23.86 TPZ TO 28/02/2025 24.73 TPZ TO 27/02/2025 24.83 TPZ TO 26/02/2025 24.64 TPZ TO 25/02/2025 24.70 TPZ TO 24/02/2025 25.50 TPZ TO 21/02/2025 25.64 TPZ TO 20/02/2025 25.71 TPZ TO 19/02/2025 25.80 TPZ TO 18/02/2025 25.59 TPZ TO 14/02/2025 25.33 TPZ TO 13/02/2025 25.84 TPZ TO 12/02/2025 25.56 TPZ TO 11/02/2025 25.51 TPZ TO 10/02/2025 25.25 TPZ TO 07/02/2025 24.70 TPZ TO 06/02/2025 24.72 TPZ TO 05/02/2025 25.03 TPZ TO 04/02/2025 25.31 TPZ TO 03/02/2025 25.33 TPZ TO 31/01/2025 25.05 TPZ TO 30/01/2025 25.59 TPZ TO 29/01/2025 25.80 TPZ TO 28/01/2025 25.72 TPZ TO 27/01/2025 26.06 TPZ TO 24/01/2025 26.80 TPZ TO 23/01/2025 27.13 TPZ TO 22/01/2025 27.27 TPZ TO 21/01/2025 27.19 TPZ TO 20/01/2025 27.32 TPZ TO 17/01/2025 27.12 TPZ TO 16/01/2025 27.02 TPZ TO 15/01/2025 26.99 TPZ TO 14/01/2025 27.01 TPZ TO 13/01/2025 27.03 TPZ TO 10/01/2025 27.54 TPZ TO 09/01/2025 28.18 TPZ TO 08/01/2025 28.02 TPZ TO 07/01/2025 28.35 TPZ TO 06/01/2025 28.26 TPZ TO 03/01/2025 28.21 TPZ TO 02/01/2025 28.27 TPZ TO 31/12/2024 27.85 TPZ TO 30/12/2024 27.66 TPZ TO 27/12/2024 27.05 TPZ TO 24/12/2024 27.00 TPZ TO 23/12/2024 26.81 TPZ TO 20/12/2024 25.90 TPZ TO 19/12/2024 26.25 TPZ TO 18/12/2024 26.21 TPZ TO 17/12/2024 26.35 TPZ TO 16/12/2024 26.59 TPZ TO 13/12/2024 27.02 TPZ TO 12/12/2024 27.22 TPZ TO 11/12/2024 27.10 TPZ TO 10/12/2024 26.80 TPZ TO 09/12/2024 27.36 TPZ TO 06/12/2024 27.29 TPZ TO 05/12/2024 27.46 TPZ TO 04/12/2024 27.24 TPZ TO 03/12/2024 27.47 TPZ TO 02/12/2024 27.68 TPZ TO 29/11/2024 27.84 TPZ TO 28/11/2024 27.87 TPZ TO 27/11/2024 27.87 TPZ TO 26/11/2024 27.81 TPZ TO 25/11/2024 28.98 TPZ TO 22/11/2024 29.35 TPZ TO 21/11/2024 29.30 TPZ TO 20/11/2024 28.55 TPZ TO 19/11/2024 28.20 TPZ TO 18/11/2024 28.45 TPZ TO 15/11/2024 28.15 TPZ TO 14/11/2024 27.88 TPZ TO 13/11/2024 27.94 TPZ TO 12/11/2024 27.84 TPZ TO 11/11/2024 27.78 TPZ TO 08/11/2024 27.89 TPZ TO 07/11/2024 28.14 TPZ TO 06/11/2024 27.94 TPZ TO 05/11/2024 27.65 TPZ TO 04/11/2024 27.02 TPZ TO 01/11/2024 26.69 TPZ TO 31/10/2024 26.71 TPZ TO 30/10/2024 26.96 TPZ TO 29/10/2024 26.84 TPZ TO 28/10/2024 26.57 TPZ TO 25/10/2024 27.31 TPZ TO 24/10/2024 27.21 TPZ TO 23/10/2024 26.92 TPZ TO 22/10/2024 27.04 TPZ TO 21/10/2024 27.07 TPZ TO 18/10/2024 27.04 TPZ TO 17/10/2024 27.00 TPZ TO 16/10/2024 26.73 TPZ TO 15/10/2024 26.82 TPZ TO 11/10/2024 27.67 TPZ TO 10/10/2024 27.42 TPZ TO 09/10/2024 26.97 TPZ TO 08/10/2024 26.80 TPZ TO 07/10/2024 27.19 TPZ TO 04/10/2024 26.94 TPZ TO 03/10/2024 26.98 TPZ TO 02/10/2024 26.28 TPZ TO 01/10/2024 26.13 TPZ TO 30/09/2024 25.85 TPZ TO 27/09/2024 25.30 TPZ TO 26/09/2024 24.81 TPZ TO 25/09/2024 25.33 TPZ TO 24/09/2024 25.66 TPZ TO 23/09/2024 25.43 TPZ TO 20/09/2024 25.19 TPZ TO 19/09/2024 25.55 TPZ TO 18/09/2024 25.17 TPZ TO 17/09/2024 25.52 TPZ TO 16/09/2024 25.16 TPZ TO 13/09/2024 25.19 TPZ TO 12/09/2024 25.52 TPZ TO 11/09/2024 25.34 TPZ TO 10/09/2024 25.20 TPZ TO 09/09/2024 25.19 TPZ TO 06/09/2024 25.40 TPZ TO 05/09/2024 25.68 TPZ TO 04/09/2024 25.55 TPZ TO 03/09/2024 25.89 TPZ TO 30/08/2024 26.70 TPZ TO 29/08/2024 26.75 TPZ TO 28/08/2024 26.16 TPZ TO 27/08/2024 26.16 TPZ TO 26/08/2024 26.50 TPZ TO 23/08/2024 26.44 TPZ TO 22/08/2024 26.17 TPZ TO 21/08/2024 26.19 TPZ TO 20/08/2024 26.09 TPZ TO 19/08/2024 26.03 TPZ TO 16/08/2024 25.73 TPZ TO 15/08/2024 26.06 TPZ TO 14/08/2024 26.06 TPZ TO 13/08/2024 25.65 TPZ TO 12/08/2024 25.57 TPZ TO 09/08/2024 24.90 TPZ TO 08/08/2024 25.12 TPZ TO 07/08/2024 24.85 TPZ TO 06/08/2024 24.81 TPZ TO 02/08/2024 24.85 TPZ TO 01/08/2024 25.31 TPZ TO 31/07/2024 25.99 TPZ TO 30/07/2024 25.76 TPZ TO 29/07/2024 24.59 TPZ TO 26/07/2024 24.93 TPZ TO 25/07/2024 24.75 TPZ TO 24/07/2024 24.57 TPZ TO 23/07/2024 24.84 TPZ TO 22/07/2024 24.98 TPZ TO 19/07/2024 24.83 TPZ TO 18/07/2024 24.68 TPZ TO 17/07/2024 24.54 TPZ TO 16/07/2024 24.79 TPZ TO 15/07/2024 25.48 TPZ TO 12/07/2024 25.11 TPZ TO 11/07/2024 24.90 TPZ TO 10/07/2024 24.51 TPZ TO 09/07/2024 24.14 TPZ TO 08/07/2024 24.51 TPZ TO 05/07/2024 24.50 TPZ TO 04/07/2024 24.84 TPZ TO 03/07/2024 24.54 TPZ TO 02/07/2024 24.24 TPZ TO 28/06/2024 24.00 TPZ TO 27/06/2024 24.03 TPZ TO 26/06/2024 23.57 TPZ TO 25/06/2024 23.55 TPZ TO 24/06/2024 23.72 TPZ TO 21/06/2024 23.14 TPZ TO 20/06/2024 23.50 TPZ TO 19/06/2024 23.30 TPZ TO 18/06/2024 23.16 TPZ TO 17/06/2024 22.87 TPZ TO 14/06/2024 22.59 TPZ TO 13/06/2024 22.79 TPZ TO 12/06/2024 23.04 TPZ TO 11/06/2024 23.28 TPZ TO 10/06/2024 23.17 TPZ TO 07/06/2024 22.83 TPZ TO 06/06/2024 22.93 TPZ TO 05/06/2024 22.73 TPZ TO 04/06/2024 22.35 TPZ TO 03/06/2024 22.45 TPZ TO 31/05/2024 22.92 TPZ TO 30/05/2024 22.54 TPZ TO 29/05/2024 22.27 TPZ TO 28/05/2024 22.58 TPZ TO 27/05/2024 22.29 TPZ TO 24/05/2024 22.10 TPZ TO 23/05/2024 21.90 TPZ TO 22/05/2024 22.35 TPZ TO 21/05/2024 22.63 TPZ TO 17/05/2024 22.71 TPZ TO 16/05/2024 22.51 TPZ TO 15/05/2024 22.49 TPZ TO 14/05/2024 22.25 TPZ TO 13/05/2024 22.42 TPZ TO 10/05/2024 22.36 TPZ TO 09/05/2024 22.64 TPZ TO 08/05/2024 22.75 TPZ TO 07/05/2024 22.59 TPZ TO 06/05/2024 22.63 TPZ TO 03/05/2024 22.37 TPZ TO 02/05/2024 22.44 TPZ TO 01/05/2024 22.27 TPZ TO 30/04/2024 22.79 TPZ TO 29/04/2024 23.10 TPZ TO 26/04/2024 22.68 TPZ TO 25/04/2024 22.50 TPZ TO 24/04/2024 22.24 TPZ TO 23/04/2024 22.40 TPZ TO 22/04/2024 22.36 TPZ TO 19/04/2024 22.41 TPZ TO 18/04/2024 22.47 TPZ TO 17/04/2024 22.61 TPZ TO 16/04/2024 22.69 TPZ TO 15/04/2024 22.55 TPZ TO 12/04/2024 22.77 TPZ TO 11/04/2024 22.80 TPZ TO 10/04/2024 22.60 TPZ TO 09/04/2024 22.32 TPZ TO 08/04/2024 22.50 TPZ TO 05/04/2024 22.60 TPZ TO 04/04/2024 22.56 TPZ TO 03/04/2024 22.60 TPZ TO 02/04/2024 22.40 TPZ TO 01/04/2024 22.56 TPZ TO 28/03/2024 22.30 TPZ TO 27/03/2024 22.36 TPZ TO 26/03/2024 22.12 TPZ TO 25/03/2024 21.82 TPZ TO 22/03/2024 21.56 TPZ TO 21/03/2024 21.78 TPZ TO 20/03/2024 21.91 TPZ TO 19/03/2024 22.06 TPZ TO 18/03/2024 21.72 TPZ TO 15/03/2024 21.65 TPZ TO 14/03/2024 21.72 TPZ TO 13/03/2024 21.86 TPZ TO 12/03/2024 21.47 TPZ TO 11/03/2024 21.20 TPZ TO 08/03/2024 20.98 TPZ TO 07/03/2024 20.90 TPZ TO 06/03/2024 21.07 TPZ TO 05/03/2024 21.54 TPZ TO 04/03/2024 20.35 TPZ TO 01/03/2024 20.25 TPZ TO 29/02/2024 20.04 TPZ TO 28/02/2024 19.94 TPZ TO 27/02/2024 20.25 TPZ TO 26/02/2024 20.35 TPZ TO 23/02/2024 20.56 TPZ TO 22/02/2024 20.47 TPZ TO 21/02/2024 20.04 TPZ TO 20/02/2024 19.55 TPZ TO 16/02/2024 19.56 TPZ TO 15/02/2024 19.42 TPZ TO 14/02/2024 18.94 TPZ TO 13/02/2024 18.80 TPZ TO 12/02/2024 18.81 TPZ TO 09/02/2024 18.70 TPZ TO 08/02/2024 18.87 TPZ TO 07/02/2024 18.74 TPZ TO 06/02/2024 18.81 TPZ TO 05/02/2024 18.82 TPZ TO 02/02/2024 18.82 TPZ TO 01/02/2024 19.21 TPZ TO 31/01/2024 19.44 TPZ TO 30/01/2024 19.39 TPZ TO 29/01/2024 19.16 TPZ TO 26/01/2024 19.26 TPZ TO 25/01/2024 19.44 TPZ TO 24/01/2024 19.27 TPZ TO 23/01/2024 18.99 TPZ TO 22/01/2024 19.13 TPZ TO 19/01/2024 19.26 TPZ TO 18/01/2024 19.47 TPZ TO 17/01/2024 19.57 TPZ TO 16/01/2024 19.61 TPZ TO 15/01/2024 19.95 TPZ TO 12/01/2024 19.78 TPZ TO 11/01/2024 19.57 TPZ TO 10/01/2024 19.43 TPZ TO 09/01/2024 19.44 TPZ TO 08/01/2024 19.32 TPZ TO 05/01/2024 19.33 TPZ TO 04/01/2024 19.26 TPZ TO 03/01/2024 19.42 TPZ TO 02/01/2024 19.19 TPZ TO 29/12/2023 19.38 TPZ TO 28/12/2023 19.20 TPZ TO 27/12/2023 19.40 TPZ TO 22/12/2023 19.27 TPZ TO 21/12/2023 19.25 TPZ TO 20/12/2023 19.14 TPZ TO 19/12/2023 18.88 TPZ TO 18/12/2023 18.69 TPZ TO 15/12/2023 18.40 TPZ TO 14/12/2023 18.56 TPZ TO 13/12/2023 18.61 TPZ TO 12/12/2023 18.20 TPZ TO 11/12/2023 18.49 TPZ TO 08/12/2023 19.03 TPZ TO 07/12/2023 18.85 TPZ TO 06/12/2023 18.95 TPZ TO 05/12/2023 19.08 TPZ TO 04/12/2023 19.35 TPZ TO 01/12/2023 19.50 TPZ TO 30/11/2023 19.46 TPZ TO 29/11/2023 19.49 TPZ TO 28/11/2023 19.65 TPZ TO 27/11/2023 19.81 TPZ TO 24/11/2023 20.18 TPZ TO 23/11/2023 20.13 TPZ TO 22/11/2023 20.06 TPZ TO 21/11/2023 20.20 TPZ TO 20/11/2023 20.37 TPZ TO 17/11/2023 20.24 TPZ TO 16/11/2023 20.19 TPZ TO 15/11/2023 20.36 TPZ TO 14/11/2023 20.68 TPZ TO 13/11/2023 20.50 TPZ TO 10/11/2023 20.59 TPZ TO 09/11/2023 20.57
TPZ | Topaz Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |