TR | Troubadour Resources Inc Stock Profile
- Materials
- Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for copper, molybdenum, uranium, and gold deposits. The company holds 100% interest in the Amarillo property comprising ten mineral claims that covers an area of 6,201 hectares located in the Osoyoos Mining District, British Columbia. It also holds an option to acquire a 100% interest in the Texas property consisting of 11 mineral claims covering an area of approximately 3,215 hectares located in the Greenwood Mining District in Southern British Columbia. In addition, the company holds 100% interest in the Monarch Uranium property located in the Theon Basin in the Territory of Nunavut. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for TR – Troubadour Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TR Troubadour Resources Inc Materials -0.364 0.32 0.03 0.03 0.06 1,049 1,259 0.01 0.0001 Historical pricing data for TR – Troubadour Resources Inc
code ex date close TR V 11/07/2025 0.03 TR V 09/07/2025 0.03 TR V 08/07/2025 0.03 TR V 07/07/2025 0.03 TR V 04/07/2025 0.03 TR V 02/07/2025 0.03 TR V 30/06/2025 0.03 TR V 27/06/2025 0.03 TR V 26/06/2025 0.03 TR V 25/06/2025 0.03 TR V 24/06/2025 0.03 TR V 23/06/2025 0.03 TR V 20/06/2025 0.03 TR V 19/06/2025 0.03 TR V 18/06/2025 0.03 TR V 17/06/2025 0.03 TR V 16/06/2025 0.03 TR V 13/06/2025 0.03 TR V 12/06/2025 0.03 TR V 11/06/2025 0.03 TR V 10/06/2025 0.03 TR V 09/06/2025 0.03 TR V 06/06/2025 0.03 TR V 05/06/2025 0.03 TR V 04/06/2025 0.03 TR V 03/06/2025 0.03 TR V 02/06/2025 0.03 TR V 30/05/2025 0.03 TR V 29/05/2025 0.03 TR V 28/05/2025 0.03 TR V 27/05/2025 0.03 TR V 26/05/2025 0.03 TR V 23/05/2025 0.03 TR V 22/05/2025 0.03 TR V 20/05/2025 0.03 TR V 16/05/2025 0.03 TR V 15/05/2025 0.03 TR V 14/05/2025 0.03 TR V 13/05/2025 0.03 TR V 12/05/2025 0.04 TR V 09/05/2025 0.04 TR V 08/05/2025 0.04 TR V 07/05/2025 0.04 TR V 06/05/2025 0.04 TR V 05/05/2025 0.04 TR V 02/05/2025 0.04 TR V 01/05/2025 0.04 TR V 30/04/2025 0.04 TR V 29/04/2025 0.04 TR V 28/04/2025 0.05 TR V 25/04/2025 0.04 TR V 24/04/2025 0.04 TR V 23/04/2025 0.04 TR V 22/04/2025 0.05 TR V 21/04/2025 0.05 TR V 17/04/2025 0.05 TR V 16/04/2025 0.05 TR V 15/04/2025 0.05 TR V 14/04/2025 0.05 TR V 11/04/2025 0.04 TR V 10/04/2025 0.04 TR V 09/04/2025 0.04 TR V 08/04/2025 0.03 TR V 07/04/2025 0.03 TR V 04/04/2025 0.03 TR V 03/04/2025 0.03 TR V 01/04/2025 0.04 TR V 31/03/2025 0.04 TR V 28/03/2025 0.04 TR V 27/03/2025 0.04 TR V 25/03/2025 0.04 TR V 24/03/2025 0.04 TR V 21/03/2025 0.04 TR V 20/03/2025 0.04 TR V 19/03/2025 0.04 TR V 18/03/2025 0.04 TR V 17/03/2025 0.04 TR V 14/03/2025 0.04 TR V 13/03/2025 0.04 TR V 12/03/2025 0.04 TR V 11/03/2025 0.04 TR V 10/03/2025 0.04 TR V 06/03/2025 0.04 TR V 05/03/2025 0.04 TR V 04/03/2025 0.04 TR V 03/03/2025 0.04 TR V 28/02/2025 0.04 TR V 27/02/2025 0.04 TR V 26/02/2025 0.04 TR V 25/02/2025 0.04 TR V 24/02/2025 0.04 TR V 21/02/2025 0.05 TR V 20/02/2025 0.05 TR V 19/02/2025 0.05 TR V 18/02/2025 0.05 TR V 14/02/2025 0.05 TR V 13/02/2025 0.05 TR V 12/02/2025 0.05 TR V 11/02/2025 0.05 TR V 10/02/2025 0.05 TR V 07/02/2025 0.05 TR V 06/02/2025 0.05 TR V 05/02/2025 0.05 TR V 04/02/2025 0.04 TR V 03/02/2025 0.04 TR V 31/01/2025 0.04 TR V 30/01/2025 0.04 TR V 29/01/2025 0.04 TR V 28/01/2025 0.04 TR V 27/01/2025 0.04 TR V 24/01/2025 0.04 TR V 23/01/2025 0.04 TR V 22/01/2025 0.04 TR V 21/01/2025 0.04 TR V 20/01/2025 0.04 TR V 17/01/2025 0.05 TR V 16/01/2025 0.05 TR V 15/01/2025 0.05 TR V 14/01/2025 0.04 TR V 13/01/2025 0.04 TR V 10/01/2025 0.05 TR V 09/01/2025 0.05 TR V 08/01/2025 0.05 TR V 07/01/2025 0.05 TR V 06/01/2025 0.06 TR V 03/01/2025 0.05 TR V 02/01/2025 0.05 TR V 31/12/2024 0.05 TR V 30/12/2024 0.04 TR V 27/12/2024 0.04 TR V 24/12/2024 0.04 TR V 23/12/2024 0.04 TR V 20/12/2024 0.04 TR V 19/12/2024 0.04 TR V 18/12/2024 0.05 TR V 17/12/2024 0.05 TR V 16/12/2024 0.05 TR V 13/12/2024 0.05 TR V 12/12/2024 0.05 TR V 11/12/2024 0.05 TR V 10/12/2024 0.06 TR V 09/12/2024 0.06 TR V 06/12/2024 0.05 TR V 05/12/2024 0.05 TR V 04/12/2024 0.05 TR V 02/12/2024 0.05 TR V 29/11/2024 0.05 TR V 28/11/2024 0.06 TR V 27/11/2024 0.06 TR V 26/11/2024 0.05 TR V 25/11/2024 0.06 TR V 22/11/2024 0.06 TR V 21/11/2024 0.06 TR V 20/11/2024 0.06 TR V 19/11/2024 0.06 TR V 18/11/2024 0.07 TR V 15/11/2024 0.07 TR V 14/11/2024 0.08 TR V 13/11/2024 0.08 TR V 12/11/2024 0.09 TR V 11/11/2024 0.09 TR V 08/11/2024 0.09 TR V 06/11/2024 0.08 TR V 05/11/2024 0.09 TR V 04/11/2024 0.10 TR V 01/11/2024 0.10 TR V 31/10/2024 0.11 TR V 30/10/2024 0.12 TR V 29/10/2024 0.11 TR V 28/10/2024 0.12 TR V 25/10/2024 0.16 TR V 24/10/2024 0.17 TR V 23/10/2024 0.16 TR V 22/10/2024 0.16 TR V 21/10/2024 0.16 TR V 18/10/2024 0.20 TR V 17/10/2024 0.21 TR V 16/10/2024 0.23 TR V 15/10/2024 0.22 TR V 11/10/2024 0.28 TR V 10/10/2024 0.27 TR V 09/10/2024 0.25 TR V 08/10/2024 0.23 TR V 07/10/2024 0.26 TR V 04/10/2024 0.29 TR V 03/10/2024 0.27 TR V 02/10/2024 0.26 TR V 01/10/2024 0.26 TR V 30/09/2024 0.26 TR V 27/09/2024 0.27 TR V 26/09/2024 0.28 TR V 25/09/2024 0.30 TR V 24/09/2024 0.29 TR V 23/09/2024 0.30 TR V 20/09/2024 0.28 TR V 19/09/2024 0.27 TR V 18/09/2024 0.26 TR V 17/09/2024 0.26 TR V 16/09/2024 0.28 TR V 13/09/2024 0.28 TR V 12/09/2024 0.29 TR V 11/09/2024 0.29 TR V 10/09/2024 0.27 TR V 09/09/2024 0.29 TR V 06/09/2024 0.30 TR V 05/09/2024 0.29 TR V 04/09/2024 0.28 TR V 03/09/2024 0.29 TR V 30/08/2024 0.30 TR V 29/08/2024 0.27 TR V 28/08/2024 0.24 TR V 27/08/2024 0.25 TR V 26/08/2024 0.27 TR V 23/08/2024 0.27 TR V 22/08/2024 0.27 TR V 21/08/2024 0.25 TR V 20/08/2024 0.24 TR V 19/08/2024 0.25 TR V 16/08/2024 0.24 TR V 15/08/2024 0.24 TR V 14/08/2024 0.20 TR V 13/08/2024 0.20 TR V 12/08/2024 0.20 TR V 09/08/2024 0.22 TR V 08/08/2024 0.22 TR V 07/08/2024 0.22 TR V 06/08/2024 0.21 TR V 02/08/2024 0.23 TR V 01/08/2024 0.22 TR V 31/07/2024 0.25 TR V 30/07/2024 0.23 TR V 29/07/2024 0.23 TR V 26/07/2024 0.22 TR V 25/07/2024 0.21 TR V 24/07/2024 0.24 TR V 23/07/2024 0.24 TR V 22/07/2024 0.24 TR V 19/07/2024 0.26 TR V 18/07/2024 0.27 TR V 17/07/2024 0.26 TR V 16/07/2024 0.26 TR V 15/07/2024 0.24 TR V 12/07/2024 0.27 TR V 11/07/2024 0.20 TR V 10/07/2024 0.23 TR V 09/07/2024 0.23 TR V 08/07/2024 0.20 TR V 05/07/2024 0.21 TR V 04/07/2024 0.20 TR V 03/07/2024 0.20 TR V 02/07/2024 0.18 TR V 28/06/2024 0.17 TR V 27/06/2024 0.16 TR V 26/06/2024 0.17 TR V 25/06/2024 0.17 TR V 24/06/2024 0.17 TR V 21/06/2024 0.16 TR V 20/06/2024 0.17 TR V 19/06/2024 0.20 TR V 18/06/2024 0.20 TR V 17/06/2024 0.19 TR V 14/06/2024 0.21 TR V 13/06/2024 0.20 TR V 12/06/2024 0.19 TR V 11/06/2024 0.16 TR V 10/06/2024 0.19 TR V 07/06/2024 0.20 TR V 06/06/2024 0.20 TR V 05/06/2024 0.20 TR V 04/06/2024 0.20 TR V 03/06/2024 0.20 TR V 31/05/2024 0.18 TR V 30/05/2024 0.19 TR V 29/05/2024 0.24 TR V 28/05/2024 0.21 TR V 27/05/2024 0.18 TR V 24/05/2024 0.18 TR V 23/05/2024 0.19 TR V 22/05/2024 0.19 TR V 21/05/2024 0.19 TR V 17/05/2024 0.19 TR V 16/05/2024 0.16 TR V 15/05/2024 0.20 TR V 14/05/2024 0.20 TR V 13/05/2024 0.16 TR V 10/05/2024 0.16 TR V 09/05/2024 0.13 TR V 08/05/2024 0.09 TR V 07/05/2024 0.09 TR V 06/05/2024 0.09 TR V 03/05/2024 0.10 TR V 02/05/2024 0.11 TR V 01/05/2024 0.11 TR V 30/04/2024 0.11 TR V 29/04/2024 0.11 TR V 26/04/2024 0.12 TR V 25/04/2024 0.12 TR V 24/04/2024 0.12 TR V 23/04/2024 0.12 TR V 22/04/2024 0.14 TR V 19/04/2024 0.14 TR V 18/04/2024 0.12 TR V 17/04/2024 0.14 TR V 16/04/2024 0.13 TR V 15/04/2024 0.15 TR V 12/04/2024 0.15 TR V 11/04/2024 0.14 TR V 10/04/2024 0.15 TR V 09/04/2024 0.15 TR V 08/04/2024 0.15 TR V 05/04/2024 0.16 TR V 04/04/2024 0.09 TR V 03/04/2024 0.07 TR V 02/04/2024 0.08 TR V 01/04/2024 0.08 TR V 28/03/2024 0.08 TR V 27/03/2024 0.08 TR V 26/03/2024 0.08 TR V 25/03/2024 0.09 TR V 22/03/2024 0.08 TR V 21/03/2024 0.08 TR V 20/03/2024 0.07 TR V 19/03/2024 0.07 TR V 18/03/2024 0.08 TR V 15/03/2024 0.08 TR V 14/03/2024 0.08 TR V 13/03/2024 0.08 TR V 12/03/2024 0.08 TR V 11/03/2024 0.07 TR V 08/03/2024 0.08 TR V 07/03/2024 0.08 TR V 06/03/2024 0.08 TR V 05/03/2024 0.08 TR V 04/03/2024 0.08 TR V 01/03/2024 0.08 TR V 29/02/2024 0.10 TR V 28/02/2024 0.10 TR V 27/02/2024 0.09 TR V 26/02/2024 0.09 TR V 23/02/2024 0.09 TR V 22/02/2024 0.09 TR V 21/02/2024 0.09 TR V 20/02/2024 0.09 TR V 16/02/2024 0.09 TR V 15/02/2024 0.09 TR V 14/02/2024 0.09 TR V 13/02/2024 0.09 TR V 12/02/2024 0.09 TR V 09/02/2024 0.10 TR V 08/02/2024 0.09 TR V 07/02/2024 0.09 TR V 06/02/2024 0.09 TR V 05/02/2024 0.09 TR V 02/02/2024 0.09 TR V 01/02/2024 0.09 TR V 31/01/2024 0.09 TR V 30/01/2024 0.08 TR V 29/01/2024 0.09 TR V 26/01/2024 0.10 TR V 25/01/2024 0.10 TR V 24/01/2024 0.11 TR V 23/01/2024 0.11 TR V 22/01/2024 0.10 TR V 19/01/2024 0.10 TR V 18/01/2024 0.11 TR V 17/01/2024 0.12 TR V 16/01/2024 0.12 TR V 15/01/2024 0.12 TR V 12/01/2024 0.11 TR V 11/01/2024 0.08 TR V 10/01/2024 0.08 TR V 09/01/2024 0.09 TR V 08/01/2024 0.10 TR V 05/01/2024 0.10 TR V 04/01/2024 0.08 TR V 03/01/2024 0.08 TR V 02/01/2024 0.08 TR V 29/12/2023 0.08 TR V 28/12/2023 0.07 TR V 27/12/2023 0.07 TR V 22/12/2023 0.08 TR V 21/12/2023 0.08 TR V 20/12/2023 0.08 TR V 19/12/2023 0.08 TR V 18/12/2023 0.10 TR V 15/12/2023 0.10 TR V 14/12/2023 0.10 TR V 13/12/2023 0.09 TR V 12/12/2023 0.09 TR V 11/12/2023 0.10 TR V 08/12/2023 0.10 TR V 07/12/2023 0.09 TR V 06/12/2023 0.08 TR V 05/12/2023 0.07 TR V 04/12/2023 0.07 TR V 01/12/2023 0.08 TR V 30/11/2023 0.07 TR V 29/11/2023 0.07 TR V 28/11/2023 0.08 TR V 27/11/2023 0.08 TR V 24/11/2023 0.06 TR V 23/11/2023 0.06 TR V 22/11/2023 0.05 TR V 21/11/2023 0.06 TR V 20/11/2023 0.06 TR V 17/11/2023 0.06 TR V 16/11/2023 0.06 TR V 15/11/2023 0.05 TR V 14/11/2023 0.05 TR V 13/11/2023 0.05 TR V 10/11/2023 0.05 TR V 09/11/2023 0.05
TR | Troubadour Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,750,684,160 | 1.358 | 27.40 | 10.27 | 23.72 | 17.52 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,296,250,752 | 0.715 | 10.38 | 3.88 | 7.89 | 6.63 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 875,216,064 | 0.128 | 21.50 | 5.85 | 7.94 | 14.44 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 850,896,384 | 1.729 | 3.98 | 1.50 | 2.46 | 2.31 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 739,097,664 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RML | Rusoro Mining Ltd | Materials | 696,398,080 | 1.335 | 1.54 | 0.55 | 0.84 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.24 | 0.85 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 682,344,000 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 589,092,992 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |