TRAN | Clean Energy Transition Inc. Stock Profile
- null
- Clean Energy Transition Inc., a mining company, focuses on selling dimensional limestone for landscape applications in Canada. It has operating rights in Shadow Lake Quarry that covers 16.12 hectares located in Ontario. The company was formerly known as Rogue Resources Inc. and changed its name to Clean Energy Transition Inc. in May 2024. Clean Energy Transition Inc. was incorporated in 1985 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for TRAN – Clean Energy Transition Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TRAN Clean Energy Transition Inc. 0.256 0.06 0.03 0.04 0.05 976 1,023 0.23 Historical pricing data for TRAN – Clean Energy Transition Inc.
code ex date close TRAN V 04/07/2025 0.03 TRAN V 27/06/2025 0.04 TRAN V 26/06/2025 0.04 TRAN V 25/06/2025 0.03 TRAN V 24/06/2025 0.03 TRAN V 19/06/2025 0.04 TRAN V 17/06/2025 0.04 TRAN V 26/05/2025 0.03 TRAN V 23/05/2025 0.04 TRAN V 22/05/2025 0.04 TRAN V 14/05/2025 0.04 TRAN V 05/05/2025 0.04 TRAN V 24/04/2025 0.04 TRAN V 23/04/2025 0.04 TRAN V 17/04/2025 0.04 TRAN V 15/04/2025 0.05 TRAN V 14/04/2025 0.05 TRAN V 07/04/2025 0.04 TRAN V 31/03/2025 0.04 TRAN V 28/03/2025 0.04 TRAN V 19/03/2025 0.04 TRAN V 04/03/2025 0.05 TRAN V 27/02/2025 0.04 TRAN V 26/02/2025 0.05 TRAN V 19/02/2025 0.06 TRAN V 05/02/2025 0.06 TRAN V 30/01/2025 0.06 TRAN V 29/01/2025 0.05 TRAN V 28/01/2025 0.05 TRAN V 24/01/2025 0.05 TRAN V 22/01/2025 0.05 TRAN V 20/01/2025 0.06 TRAN V 16/01/2025 0.06 TRAN V 13/01/2025 0.06 TRAN V 08/01/2025 0.06 TRAN V 02/01/2025 0.06 TRAN V 30/12/2024 0.06 TRAN V 24/12/2024 0.06 TRAN V 20/12/2024 0.06 TRAN V 19/12/2024 0.06 TRAN V 10/12/2024 0.06 TRAN V 04/12/2024 0.04 TRAN V 02/12/2024 0.05 TRAN V 29/11/2024 0.05 TRAN V 28/11/2024 0.05 TRAN V 22/11/2024 0.05 TRAN V 20/11/2024 0.05 TRAN V 15/11/2024 0.05 TRAN V 14/11/2024 0.06 TRAN V 13/11/2024 0.06 TRAN V 12/11/2024 0.06 TRAN V 06/11/2024 0.06 TRAN V 05/11/2024 0.05 TRAN V 04/11/2024 0.05 TRAN V 01/11/2024 0.05 TRAN V 31/10/2024 0.05 TRAN V 30/10/2024 0.05 TRAN V 29/10/2024 0.05 TRAN V 28/10/2024 0.05 TRAN V 25/10/2024 0.06 TRAN V 24/10/2024 0.06 TRAN V 23/10/2024 0.06 TRAN V 22/10/2024 0.06 TRAN V 21/10/2024 0.06 TRAN V 18/10/2024 0.06 TRAN V 17/10/2024 0.06 TRAN V 16/10/2024 0.05 TRAN V 15/10/2024 0.05 TRAN V 11/10/2024 0.05 TRAN V 10/10/2024 0.05 TRAN V 09/10/2024 0.05 TRAN V 08/10/2024 0.05 TRAN V 07/10/2024 0.05 TRAN V 04/10/2024 0.05 TRAN V 03/10/2024 0.05 TRAN V 02/10/2024 0.04 TRAN V 01/10/2024 0.04 TRAN V 30/09/2024 0.04 TRAN V 27/09/2024 0.06 TRAN V 26/09/2024 0.06 TRAN V 25/09/2024 0.06 TRAN V 24/09/2024 0.06 TRAN V 23/09/2024 0.06 TRAN V 20/09/2024 0.06 TRAN V 19/09/2024 0.06 TRAN V 18/09/2024 0.06 TRAN V 17/09/2024 0.06 TRAN V 16/09/2024 0.06 TRAN V 13/09/2024 0.06 TRAN V 12/09/2024 0.06 TRAN V 11/09/2024 0.06 TRAN V 10/09/2024 0.06 TRAN V 09/09/2024 0.06 TRAN V 06/09/2024 0.06 TRAN V 05/09/2024 0.06 TRAN V 04/09/2024 0.06 TRAN V 03/09/2024 0.06 TRAN V 30/08/2024 0.06 TRAN V 29/08/2024 0.05 TRAN V 28/08/2024 0.04 TRAN V 27/08/2024 0.03 TRAN V 26/08/2024 0.03 TRAN V 23/08/2024 0.03 TRAN V 22/08/2024 0.03 TRAN V 21/08/2024 0.03 TRAN V 20/08/2024 0.03 TRAN V 19/08/2024 0.03 TRAN V 16/08/2024 0.03 TRAN V 15/08/2024 0.03 TRAN V 14/08/2024 0.03 TRAN V 13/08/2024 0.03 TRAN V 12/08/2024 0.03 TRAN V 09/08/2024 0.03 TRAN V 08/08/2024 0.03 TRAN V 07/08/2024 0.03 TRAN V 06/08/2024 0.04 TRAN V 02/08/2024 0.04 TRAN V 01/08/2024 0.04 TRAN V 31/07/2024 0.04 TRAN V 30/07/2024 0.04 TRAN V 29/07/2024 0.04 TRAN V 26/07/2024 0.04 TRAN V 25/07/2024 0.04 TRAN V 24/07/2024 0.04 TRAN V 23/07/2024 0.04 TRAN V 22/07/2024 0.04 TRAN V 19/07/2024 0.04 TRAN V 18/07/2024 0.05 TRAN V 17/07/2024 0.06 TRAN V 16/07/2024 0.06 TRAN V 15/07/2024 0.06 TRAN V 12/07/2024 0.06 TRAN V 11/07/2024 0.06 TRAN V 10/07/2024 0.06 TRAN V 09/07/2024 0.06 TRAN V 08/07/2024 0.07 TRAN V 05/07/2024 0.07 TRAN V 04/07/2024 0.07 TRAN V 03/07/2024 0.07 TRAN V 02/07/2024 0.07 TRAN V 28/06/2024 0.07 TRAN V 27/06/2024 0.06 TRAN V 26/06/2024 0.06 TRAN V 25/06/2024 0.06 TRAN V 24/06/2024 0.06 TRAN V 21/06/2024 0.06 TRAN V 20/06/2024 0.06 TRAN V 19/06/2024 0.06 TRAN V 18/06/2024 0.06 TRAN V 17/06/2024 0.06 TRAN V 14/06/2024 0.06 TRAN V 13/06/2024 0.06 TRAN V 12/06/2024 0.05 TRAN V 11/06/2024 0.06 TRAN V 10/06/2024 0.05 TRAN V 07/06/2024 0.04 TRAN V 06/06/2024 0.04 TRAN V 05/06/2024 0.04 TRAN V 04/06/2024 0.07 TRAN V 03/06/2024 0.04 TRAN V 31/05/2024 0.04 TRAN V 30/05/2024 0.04 TRAN V 29/05/2024 0.04 TRAN V 28/05/2024 0.04 TRAN V 27/05/2024 0.04 TRAN V 24/05/2024 0.04 TRAN V 23/05/2024 0.04 TRAN V 22/05/2024 0.04 TRAN V 21/05/2024 0.04 TRAN V 17/05/2024 0.04 TRAN V 16/05/2024 0.04 TRAN V 15/05/2024 0.04 TRAN V 14/05/2024 0.04 TRAN V 13/05/2024 0.04 TRAN V 10/05/2024 0.04 TRAN V 09/05/2024 0.04 TRAN V 08/05/2024 0.04 TRAN V 07/05/2024 0.05 TRAN V 06/05/2024 0.05 TRAN V 03/05/2024 0.05 TRAN V 02/05/2024 0.05 TRAN V 01/05/2024 0.05 TRAN V 30/04/2024 0.05 TRAN V 29/04/2024 0.05 TRAN V 26/04/2024 0.05 TRAN V 25/04/2024 0.05 TRAN V 24/04/2024 0.05 TRAN V 23/04/2024 0.05 TRAN V 22/04/2024 0.05 TRAN V 19/04/2024 0.05 TRAN V 18/04/2024 0.05 TRAN V 17/04/2024 0.05 TRAN V 16/04/2024 0.05 TRAN V 15/04/2024 0.05 TRAN V 12/04/2024 0.05 TRAN V 11/04/2024 0.05 TRAN V 10/04/2024 0.05 TRAN V 09/04/2024 0.05 TRAN V 08/04/2024 0.03 TRAN V 05/04/2024 0.03 TRAN V 04/04/2024 0.03 TRAN V 03/04/2024 0.03 TRAN V 02/04/2024 0.03 TRAN V 01/04/2024 0.04 TRAN V 28/03/2024 0.04 TRAN V 27/03/2024 0.04 TRAN V 26/03/2024 0.04 TRAN V 25/03/2024 0.04 TRAN V 22/03/2024 0.04 TRAN V 21/03/2024 0.04 TRAN V 20/03/2024 0.04 TRAN V 19/03/2024 0.04 TRAN V 18/03/2024 0.05 TRAN V 15/03/2024 0.05 TRAN V 14/03/2024 0.04 TRAN V 13/03/2024 0.04 TRAN V 12/03/2024 0.04 TRAN V 11/03/2024 0.04 TRAN V 08/03/2024 0.04 TRAN V 07/03/2024 0.03 TRAN V 06/03/2024 0.03 TRAN V 05/03/2024 0.03 TRAN V 04/03/2024 0.04 TRAN V 01/03/2024 0.04 TRAN V 29/02/2024 0.04 TRAN V 28/02/2024 0.04 TRAN V 27/02/2024 0.04 TRAN V 26/02/2024 0.04 TRAN V 23/02/2024 0.04 TRAN V 22/02/2024 0.04 TRAN V 21/02/2024 0.04 TRAN V 20/02/2024 0.04 TRAN V 16/02/2024 0.04 TRAN V 15/02/2024 0.04 TRAN V 14/02/2024 0.04 TRAN V 13/02/2024 0.04 TRAN V 12/02/2024 0.04 TRAN V 09/02/2024 0.04 TRAN V 08/02/2024 0.04 TRAN V 07/02/2024 0.03 TRAN V 06/02/2024 0.05 TRAN V 05/02/2024 0.06 TRAN V 02/02/2024 0.06 TRAN V 01/02/2024 0.06 TRAN V 31/01/2024 0.07 TRAN V 30/01/2024 0.06 TRAN V 29/01/2024 0.06 TRAN V 26/01/2024 0.06 TRAN V 25/01/2024 0.06 TRAN V 24/01/2024 0.06 TRAN V 23/01/2024 0.05 TRAN V 22/01/2024 0.05 TRAN V 19/01/2024 0.05 TRAN V 18/01/2024 0.05 TRAN V 17/01/2024 0.05 TRAN V 16/01/2024 0.06 TRAN V 15/01/2024 0.06 TRAN V 12/01/2024 0.05 TRAN V 11/01/2024 0.04 TRAN V 10/01/2024 0.04 TRAN V 09/01/2024 0.04 TRAN V 08/01/2024 0.04 TRAN V 05/01/2024 0.04 TRAN V 04/01/2024 0.04 TRAN V 03/01/2024 0.04 TRAN V 02/01/2024 0.04 TRAN V 29/12/2023 0.04 TRAN V 28/12/2023 0.04 TRAN V 27/12/2023 0.04 TRAN V 22/12/2023 0.04 TRAN V 21/12/2023 0.04 TRAN V 20/12/2023 0.04 TRAN V 19/12/2023 0.04 TRAN V 18/12/2023 0.04 TRAN V 15/12/2023 0.04 TRAN V 14/12/2023 0.04 TRAN V 13/12/2023 0.04 TRAN V 12/12/2023 0.04 TRAN V 11/12/2023 0.04 TRAN V 08/12/2023 0.04 TRAN V 07/12/2023 0.04 TRAN V 06/12/2023 0.05 TRAN V 05/12/2023 0.05 TRAN V 04/12/2023 0.05 TRAN V 01/12/2023 0.05 TRAN V 30/11/2023 0.05 TRAN V 29/11/2023 0.05 TRAN V 28/11/2023 0.05 TRAN V 27/11/2023 0.05 TRAN V 24/11/2023 0.04 TRAN V 23/11/2023 0.04 TRAN V 22/11/2023 0.05 TRAN V 21/11/2023 0.05 TRAN V 20/11/2023 0.05 TRAN V 17/11/2023 0.03 TRAN V 16/11/2023 0.03 TRAN V 15/11/2023 0.03 TRAN V 14/11/2023 0.03 TRAN V 13/11/2023 0.03 TRAN V 10/11/2023 0.03 TRAN V 09/11/2023 0.03
TRAN | Clean Energy Transition Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|