TSK | Talisker Resources Ltd Stock Profile
- Materials
- Talisker Resources Ltd., a junior resource company, explores and evaluates mineral properties in British Columbia, Canada. The company primarily explores for gold and silver deposits. Its flagship project is the 100% owned Bralorne Gold Project. The company is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for TSK – Talisker Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TSK Talisker Resources Ltd Materials -0.067 0.79 0.30 0.50 0.45 149,053 816,851 0.26 0.0039 Historical pricing data for TSK – Talisker Resources Ltd
code ex date close TSK TO 08/07/2025 0.47 TSK TO 07/07/2025 0.47 TSK TO 04/07/2025 0.47 TSK TO 02/07/2025 0.47 TSK TO 30/06/2025 0.47 TSK TO 27/06/2025 0.46 TSK TO 26/06/2025 0.47 TSK TO 25/06/2025 0.47 TSK TO 24/06/2025 0.47 TSK TO 23/06/2025 0.47 TSK TO 20/06/2025 0.48 TSK TO 19/06/2025 0.47 TSK TO 18/06/2025 0.48 TSK TO 17/06/2025 0.48 TSK TO 16/06/2025 0.49 TSK TO 13/06/2025 0.48 TSK TO 12/06/2025 0.48 TSK TO 11/06/2025 0.48 TSK TO 10/06/2025 0.49 TSK TO 09/06/2025 0.49 TSK TO 06/06/2025 0.49 TSK TO 05/06/2025 0.49 TSK TO 04/06/2025 0.57 TSK TO 03/06/2025 0.53 TSK TO 02/06/2025 0.53 TSK TO 30/05/2025 0.49 TSK TO 29/05/2025 0.49 TSK TO 28/05/2025 0.51 TSK TO 27/05/2025 0.50 TSK TO 26/05/2025 0.50 TSK TO 23/05/2025 0.49 TSK TO 22/05/2025 0.50 TSK TO 21/05/2025 0.50 TSK TO 20/05/2025 0.49 TSK TO 16/05/2025 0.48 TSK TO 15/05/2025 0.48 TSK TO 14/05/2025 0.49 TSK TO 13/05/2025 0.50 TSK TO 12/05/2025 0.50 TSK TO 09/05/2025 0.51 TSK TO 08/05/2025 0.50 TSK TO 07/05/2025 0.50 TSK TO 06/05/2025 0.51 TSK TO 05/05/2025 0.50 TSK TO 02/05/2025 0.51 TSK TO 01/05/2025 0.52 TSK TO 30/04/2025 0.58 TSK TO 29/04/2025 0.60 TSK TO 28/04/2025 0.60 TSK TO 25/04/2025 0.61 TSK TO 24/04/2025 0.61 TSK TO 23/04/2025 0.53 TSK TO 22/04/2025 0.56 TSK TO 21/04/2025 0.60 TSK TO 17/04/2025 0.57 TSK TO 16/04/2025 0.60 TSK TO 15/04/2025 0.51 TSK TO 14/04/2025 0.50 TSK TO 11/04/2025 0.57 TSK TO 10/04/2025 0.61 TSK TO 09/04/2025 0.61 TSK TO 08/04/2025 0.53 TSK TO 07/04/2025 0.56 TSK TO 04/04/2025 0.56 TSK TO 03/04/2025 0.59 TSK TO 02/04/2025 0.60 TSK TO 01/04/2025 0.61 TSK TO 31/03/2025 0.58 TSK TO 28/03/2025 0.57 TSK TO 27/03/2025 0.58 TSK TO 26/03/2025 0.61 TSK TO 25/03/2025 0.66 TSK TO 24/03/2025 0.68 TSK TO 21/03/2025 0.54 TSK TO 20/03/2025 0.51 TSK TO 19/03/2025 0.48 TSK TO 18/03/2025 0.50 TSK TO 17/03/2025 0.49 TSK TO 14/03/2025 0.47 TSK TO 13/03/2025 0.43 TSK TO 12/03/2025 0.41 TSK TO 11/03/2025 0.40 TSK TO 10/03/2025 0.42 TSK TO 07/03/2025 0.43 TSK TO 06/03/2025 0.42 TSK TO 05/03/2025 0.45 TSK TO 04/03/2025 0.43 TSK TO 03/03/2025 0.44 TSK TO 28/02/2025 0.44 TSK TO 27/02/2025 0.46 TSK TO 26/02/2025 0.45 TSK TO 25/02/2025 0.43 TSK TO 24/02/2025 0.44 TSK TO 21/02/2025 0.45 TSK TO 20/02/2025 0.45 TSK TO 19/02/2025 0.46 TSK TO 18/02/2025 0.46 TSK TO 14/02/2025 0.48 TSK TO 13/02/2025 0.46 TSK TO 12/02/2025 0.45 TSK TO 11/02/2025 0.39 TSK TO 10/02/2025 0.37 TSK TO 07/02/2025 0.34 TSK TO 06/02/2025 0.34 TSK TO 05/02/2025 0.34 TSK TO 04/02/2025 0.34 TSK TO 03/02/2025 0.34 TSK TO 31/01/2025 0.35 TSK TO 30/01/2025 0.34 TSK TO 29/01/2025 0.33 TSK TO 28/01/2025 0.33 TSK TO 27/01/2025 0.33 TSK TO 24/01/2025 0.34 TSK TO 23/01/2025 0.33 TSK TO 22/01/2025 0.34 TSK TO 21/01/2025 0.35 TSK TO 20/01/2025 0.34 TSK TO 17/01/2025 0.35 TSK TO 16/01/2025 0.36 TSK TO 15/01/2025 0.35 TSK TO 14/01/2025 0.36 TSK TO 13/01/2025 0.37 TSK TO 10/01/2025 0.36 TSK TO 09/01/2025 0.35 TSK TO 08/01/2025 0.36 TSK TO 07/01/2025 0.32 TSK TO 06/01/2025 0.32 TSK TO 03/01/2025 0.32 TSK TO 02/01/2025 0.32 TSK TO 31/12/2024 0.32 TSK TO 30/12/2024 0.32 TSK TO 27/12/2024 0.35 TSK TO 24/12/2024 0.34 TSK TO 23/12/2024 0.36 TSK TO 20/12/2024 0.36 TSK TO 19/12/2024 0.35 TSK TO 18/12/2024 0.37 TSK TO 17/12/2024 0.36 TSK TO 16/12/2024 0.39 TSK TO 13/12/2024 0.39 TSK TO 12/12/2024 0.43 TSK TO 11/12/2024 0.43 TSK TO 10/12/2024 0.43 TSK TO 09/12/2024 0.44 TSK TO 06/12/2024 0.44 TSK TO 05/12/2024 0.43 TSK TO 04/12/2024 0.44 TSK TO 03/12/2024 0.43 TSK TO 02/12/2024 0.43 TSK TO 29/11/2024 0.43 TSK TO 28/11/2024 0.43 TSK TO 27/11/2024 0.44 TSK TO 26/11/2024 0.43 TSK TO 25/11/2024 0.43 TSK TO 22/11/2024 0.44 TSK TO 21/11/2024 0.45 TSK TO 20/11/2024 0.44 TSK TO 19/11/2024 0.45 TSK TO 18/11/2024 0.44 TSK TO 15/11/2024 0.41 TSK TO 14/11/2024 0.41 TSK TO 13/11/2024 0.41 TSK TO 12/11/2024 0.43 TSK TO 11/11/2024 0.43 TSK TO 08/11/2024 0.45 TSK TO 07/11/2024 0.46 TSK TO 06/11/2024 0.46 TSK TO 05/11/2024 0.46 TSK TO 04/11/2024 0.47 TSK TO 01/11/2024 0.47 TSK TO 31/10/2024 0.48 TSK TO 30/10/2024 0.50 TSK TO 29/10/2024 0.50 TSK TO 28/10/2024 0.49 TSK TO 25/10/2024 0.49 TSK TO 24/10/2024 0.49 TSK TO 23/10/2024 0.50 TSK TO 22/10/2024 0.54 TSK TO 21/10/2024 0.52 TSK TO 18/10/2024 0.50 TSK TO 17/10/2024 0.47 TSK TO 16/10/2024 0.47 TSK TO 15/10/2024 0.47 TSK TO 11/10/2024 0.47 TSK TO 10/10/2024 0.48 TSK TO 09/10/2024 0.40 TSK TO 08/10/2024 0.40 TSK TO 07/10/2024 0.42 TSK TO 04/10/2024 0.46 TSK TO 03/10/2024 0.44 TSK TO 02/10/2024 0.41 TSK TO 01/10/2024 0.40 TSK TO 30/09/2024 0.40 TSK TO 27/09/2024 0.40 TSK TO 26/09/2024 0.40 TSK TO 25/09/2024 0.39 TSK TO 24/09/2024 0.39 TSK TO 23/09/2024 0.39 TSK TO 20/09/2024 0.38 TSK TO 19/09/2024 0.38 TSK TO 18/09/2024 0.39 TSK TO 17/09/2024 0.39 TSK TO 16/09/2024 0.40 TSK TO 13/09/2024 0.40 TSK TO 12/09/2024 0.35 TSK TO 11/09/2024 0.32 TSK TO 10/09/2024 0.31 TSK TO 09/09/2024 0.34 TSK TO 06/09/2024 0.34 TSK TO 05/09/2024 0.36 TSK TO 04/09/2024 0.37 TSK TO 03/09/2024 0.38 TSK TO 30/08/2024 0.38 TSK TO 29/08/2024 0.39 TSK TO 28/08/2024 0.38 TSK TO 27/08/2024 0.38 TSK TO 26/08/2024 0.40 TSK TO 23/08/2024 0.38 TSK TO 22/08/2024 0.38 TSK TO 21/08/2024 0.38 TSK TO 20/08/2024 0.36 TSK TO 19/08/2024 0.35 TSK TO 16/08/2024 0.35 TSK TO 15/08/2024 0.35 TSK TO 14/08/2024 0.34 TSK TO 13/08/2024 0.34 TSK TO 12/08/2024 0.35 TSK TO 09/08/2024 0.34 TSK TO 08/08/2024 0.35 TSK TO 07/08/2024 0.34 TSK TO 06/08/2024 0.35 TSK TO 02/08/2024 0.37 TSK TO 01/08/2024 0.41 TSK TO 31/07/2024 0.42 TSK TO 30/07/2024 0.40 TSK TO 29/07/2024 0.42 TSK TO 26/07/2024 0.46 TSK TO 25/07/2024 0.45 TSK TO 24/07/2024 0.46 TSK TO 23/07/2024 0.48 TSK TO 22/07/2024 0.48 TSK TO 19/07/2024 0.47 TSK TO 18/07/2024 0.48 TSK TO 17/07/2024 0.49 TSK TO 16/07/2024 0.49 TSK TO 15/07/2024 0.48 TSK TO 12/07/2024 0.47 TSK TO 11/07/2024 0.47 TSK TO 10/07/2024 0.50 TSK TO 09/07/2024 0.50 TSK TO 08/07/2024 0.50 TSK TO 05/07/2024 0.50 TSK TO 04/07/2024 0.50 TSK TO 03/07/2024 0.51 TSK TO 02/07/2024 0.50 TSK TO 28/06/2024 0.50 TSK TO 27/06/2024 0.50 TSK TO 26/06/2024 0.49 TSK TO 25/06/2024 0.50 TSK TO 24/06/2024 0.50 TSK TO 21/06/2024 0.50 TSK TO 20/06/2024 0.50 TSK TO 19/06/2024 0.49 TSK TO 18/06/2024 0.50 TSK TO 17/06/2024 0.50 TSK TO 14/06/2024 0.50 TSK TO 13/06/2024 0.50 TSK TO 12/06/2024 0.50 TSK TO 11/06/2024 0.50 TSK TO 10/06/2024 0.51 TSK TO 07/06/2024 0.51 TSK TO 06/06/2024 0.51 TSK TO 05/06/2024 0.51 TSK TO 04/06/2024 0.50 TSK TO 03/06/2024 0.52 TSK TO 31/05/2024 0.52 TSK TO 30/05/2024 0.53 TSK TO 29/05/2024 0.55 TSK TO 28/05/2024 0.55 TSK TO 27/05/2024 0.53 TSK TO 24/05/2024 0.54 TSK TO 23/05/2024 0.52 TSK TO 22/05/2024 0.56 TSK TO 21/05/2024 0.58 TSK TO 17/05/2024 0.59 TSK TO 16/05/2024 0.58 TSK TO 15/05/2024 0.58 TSK TO 14/05/2024 0.57 TSK TO 13/05/2024 0.54 TSK TO 10/05/2024 0.53 TSK TO 09/05/2024 0.53 TSK TO 08/05/2024 0.55 TSK TO 07/05/2024 0.55 TSK TO 06/05/2024 0.55 TSK TO 03/05/2024 0.54 TSK TO 02/05/2024 0.54 TSK TO 01/05/2024 0.53 TSK TO 30/04/2024 0.56 TSK TO 29/04/2024 0.56 TSK TO 26/04/2024 0.59 TSK TO 25/04/2024 0.54 TSK TO 24/04/2024 0.54 TSK TO 23/04/2024 0.54 TSK TO 22/04/2024 0.52 TSK TO 19/04/2024 0.54 TSK TO 18/04/2024 0.53 TSK TO 17/04/2024 0.53 TSK TO 16/04/2024 0.55 TSK TO 15/04/2024 0.59 TSK TO 12/04/2024 0.62 TSK TO 11/04/2024 0.56 TSK TO 10/04/2024 0.54 TSK TO 09/04/2024 0.55 TSK TO 08/04/2024 0.57 TSK TO 05/04/2024 0.55 TSK TO 04/04/2024 0.48 TSK TO 03/04/2024 0.48 TSK TO 02/04/2024 0.45 TSK TO 01/04/2024 0.50 TSK TO 28/03/2024 0.39 TSK TO 27/03/2024 0.37 TSK TO 26/03/2024 0.34 TSK TO 25/03/2024 0.34 TSK TO 22/03/2024 0.33 TSK TO 21/03/2024 0.32 TSK TO 20/03/2024 0.31 TSK TO 19/03/2024 0.31 TSK TO 18/03/2024 0.30 TSK TO 15/03/2024 0.31 TSK TO 14/03/2024 0.30 TSK TO 13/03/2024 0.30 TSK TO 12/03/2024 0.29 TSK TO 11/03/2024 0.30 TSK TO 08/03/2024 0.31 TSK TO 07/03/2024 0.31 TSK TO 06/03/2024 0.32 TSK TO 05/03/2024 0.30 TSK TO 04/03/2024 0.31 TSK TO 01/03/2024 0.31 TSK TO 29/02/2024 0.30 TSK TO 28/02/2024 0.31 TSK TO 27/02/2024 0.30 TSK TO 26/02/2024 0.31 TSK TO 23/02/2024 0.31 TSK TO 22/02/2024 0.30 TSK TO 21/02/2024 0.34 TSK TO 20/02/2024 0.34 TSK TO 16/02/2024 0.34 TSK TO 15/02/2024 0.33 TSK TO 14/02/2024 0.33 TSK TO 13/02/2024 0.34 TSK TO 12/02/2024 0.34 TSK TO 09/02/2024 0.34 TSK TO 08/02/2024 0.33 TSK TO 07/02/2024 0.33 TSK TO 06/02/2024 0.33 TSK TO 05/02/2024 0.32 TSK TO 02/02/2024 0.31 TSK TO 01/02/2024 0.31 TSK TO 31/01/2024 0.32 TSK TO 30/01/2024 0.32 TSK TO 29/01/2024 0.30 TSK TO 26/01/2024 0.31 TSK TO 25/01/2024 0.32 TSK TO 24/01/2024 0.32 TSK TO 23/01/2024 0.32 TSK TO 22/01/2024 0.32 TSK TO 19/01/2024 0.30 TSK TO 18/01/2024 0.32 TSK TO 17/01/2024 0.31 TSK TO 16/01/2024 0.33 TSK TO 15/01/2024 0.32 TSK TO 12/01/2024 0.32 TSK TO 11/01/2024 0.31 TSK TO 10/01/2024 0.33 TSK TO 09/01/2024 0.32 TSK TO 08/01/2024 0.33 TSK TO 05/01/2024 0.34 TSK TO 04/01/2024 0.33 TSK TO 03/01/2024 0.34 TSK TO 02/01/2024 0.34 TSK TO 29/12/2023 0.33 TSK TO 28/12/2023 0.32 TSK TO 27/12/2023 0.33 TSK TO 22/12/2023 0.32 TSK TO 21/12/2023 0.35 TSK TO 20/12/2023 0.37 TSK TO 19/12/2023 0.37 TSK TO 18/12/2023 0.36 TSK TO 15/12/2023 0.36 TSK TO 14/12/2023 0.37 TSK TO 13/12/2023 0.36 TSK TO 12/12/2023 0.37 TSK TO 11/12/2023 0.36 TSK TO 08/12/2023 0.37 TSK TO 07/12/2023 0.37 TSK TO 06/12/2023 0.37 TSK TO 05/12/2023 0.38 TSK TO 04/12/2023 0.37 TSK TO 01/12/2023 0.38 TSK TO 30/11/2023 0.36 TSK TO 29/11/2023 0.34 TSK TO 28/11/2023 0.34 TSK TO 27/11/2023 0.35 TSK TO 24/11/2023 0.34 TSK TO 23/11/2023 0.35 TSK TO 22/11/2023 0.35 TSK TO 21/11/2023 0.28 TSK TO 20/11/2023 0.28 TSK TO 17/11/2023 0.27 TSK TO 16/11/2023 0.27 TSK TO 15/11/2023 0.26 TSK TO 14/11/2023 0.27 TSK TO 13/11/2023 0.27 TSK TO 10/11/2023 0.26 TSK TO 09/11/2023 0.27
TSK | Talisker Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |