TSND | TerrAscend Corp. Stock Profile
- Health Care
- TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
- Chart
- Historical Data
Historical charts and key stats for TSND – TerrAscend Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TSND TerrAscend Corp. Health Care 2.057 2.39 0.31 0.44 0.82 117,315 247,587 0.20 0.0006 Historical pricing data for TSND – TerrAscend Corp.
code ex date close TSND TO 11/07/2025 0.53 TSND TO 10/07/2025 0.51 TSND TO 09/07/2025 0.47 TSND TO 08/07/2025 0.45 TSND TO 07/07/2025 0.39 TSND TO 04/07/2025 0.38 TSND TO 02/07/2025 0.38 TSND TO 30/06/2025 0.37 TSND TO 27/06/2025 0.35 TSND TO 26/06/2025 0.36 TSND TO 25/06/2025 0.36 TSND TO 24/06/2025 0.34 TSND TO 23/06/2025 0.34 TSND TO 20/06/2025 0.35 TSND TO 19/06/2025 0.37 TSND TO 18/06/2025 0.33 TSND TO 17/06/2025 0.37 TSND TO 16/06/2025 0.34 TSND TO 13/06/2025 0.33 TSND TO 12/06/2025 0.35 TSND TO 11/06/2025 0.35 TSND TO 10/06/2025 0.33 TSND TO 09/06/2025 0.38 TSND TO 06/06/2025 0.38 TSND TO 05/06/2025 0.41 TSND TO 04/06/2025 0.42 TSND TO 03/06/2025 0.47 TSND TO 02/06/2025 0.47 TSND TO 30/05/2025 0.49 TSND TO 29/05/2025 0.51 TSND TO 28/05/2025 0.54 TSND TO 27/05/2025 0.54 TSND TO 26/05/2025 0.56 TSND TO 23/05/2025 0.55 TSND TO 22/05/2025 0.55 TSND TO 21/05/2025 0.54 TSND TO 20/05/2025 0.54 TSND TO 16/05/2025 0.52 TSND TO 15/05/2025 0.59 TSND TO 14/05/2025 0.54 TSND TO 13/05/2025 0.53 TSND TO 12/05/2025 0.50 TSND TO 09/05/2025 0.50 TSND TO 08/05/2025 0.51 TSND TO 07/05/2025 0.51 TSND TO 06/05/2025 0.55 TSND TO 05/05/2025 0.55 TSND TO 02/05/2025 0.57 TSND TO 01/05/2025 0.53 TSND TO 30/04/2025 0.62 TSND TO 29/04/2025 0.51 TSND TO 28/04/2025 0.46 TSND TO 25/04/2025 0.48 TSND TO 24/04/2025 0.46 TSND TO 23/04/2025 0.37 TSND TO 22/04/2025 0.38 TSND TO 21/04/2025 0.37 TSND TO 17/04/2025 0.39 TSND TO 16/04/2025 0.36 TSND TO 15/04/2025 0.35 TSND TO 14/04/2025 0.36 TSND TO 11/04/2025 0.38 TSND TO 10/04/2025 0.43 TSND TO 09/04/2025 0.45 TSND TO 08/04/2025 0.43 TSND TO 07/04/2025 0.48 TSND TO 04/04/2025 0.51 TSND TO 03/04/2025 0.56 TSND TO 02/04/2025 0.65 TSND TO 01/04/2025 0.65 TSND TO 31/03/2025 0.68 TSND TO 28/03/2025 0.68 TSND TO 27/03/2025 0.68 TSND TO 26/03/2025 0.63 TSND TO 25/03/2025 0.63 TSND TO 24/03/2025 0.68 TSND TO 21/03/2025 0.62 TSND TO 20/03/2025 0.66 TSND TO 19/03/2025 0.69 TSND TO 18/03/2025 0.65 TSND TO 17/03/2025 0.66 TSND TO 14/03/2025 0.64 TSND TO 13/03/2025 0.63 TSND TO 12/03/2025 0.65 TSND TO 11/03/2025 0.64 TSND TO 10/03/2025 0.65 TSND TO 07/03/2025 0.70 TSND TO 06/03/2025 0.59 TSND TO 05/03/2025 0.66 TSND TO 04/03/2025 0.57 TSND TO 03/03/2025 0.63 TSND TO 28/02/2025 0.72 TSND TO 27/02/2025 0.73 TSND TO 26/02/2025 0.76 TSND TO 25/02/2025 0.75 TSND TO 24/02/2025 0.79 TSND TO 21/02/2025 0.76 TSND TO 20/02/2025 0.76 TSND TO 19/02/2025 0.71 TSND TO 18/02/2025 0.78 TSND TO 14/02/2025 0.83 TSND TO 13/02/2025 0.90 TSND TO 12/02/2025 0.89 TSND TO 11/02/2025 0.93 TSND TO 10/02/2025 0.93 TSND TO 07/02/2025 0.93 TSND TO 06/02/2025 1.01 TSND TO 05/02/2025 0.93 TSND TO 04/02/2025 0.93 TSND TO 03/02/2025 0.80 TSND TO 31/01/2025 0.80 TSND TO 30/01/2025 0.78 TSND TO 29/01/2025 0.75 TSND TO 28/01/2025 0.77 TSND TO 27/01/2025 0.74 TSND TO 24/01/2025 0.77 TSND TO 23/01/2025 0.73 TSND TO 22/01/2025 0.75 TSND TO 21/01/2025 0.78 TSND TO 20/01/2025 0.80 TSND TO 17/01/2025 0.81 TSND TO 16/01/2025 0.75 TSND TO 15/01/2025 0.78 TSND TO 14/01/2025 0.76 TSND TO 13/01/2025 0.79 TSND TO 10/01/2025 0.79 TSND TO 09/01/2025 0.84 TSND TO 08/01/2025 0.84 TSND TO 07/01/2025 0.97 TSND TO 06/01/2025 0.97 TSND TO 03/01/2025 0.98 TSND TO 02/01/2025 1.01 TSND TO 31/12/2024 0.92 TSND TO 30/12/2024 0.86 TSND TO 27/12/2024 0.87 TSND TO 24/12/2024 0.91 TSND TO 23/12/2024 0.89 TSND TO 20/12/2024 0.93 TSND TO 19/12/2024 0.88 TSND TO 18/12/2024 0.94 TSND TO 17/12/2024 0.94 TSND TO 16/12/2024 0.82 TSND TO 13/12/2024 0.87 TSND TO 12/12/2024 0.91 TSND TO 11/12/2024 0.96 TSND TO 10/12/2024 1.06 TSND TO 09/12/2024 1.08 TSND TO 06/12/2024 1.07 TSND TO 05/12/2024 1.10 TSND TO 04/12/2024 1.01 TSND TO 03/12/2024 1.06 TSND TO 02/12/2024 1.07 TSND TO 29/11/2024 1.08 TSND TO 28/11/2024 1.09 TSND TO 27/11/2024 1.16 TSND TO 26/11/2024 1.13 TSND TO 25/11/2024 1.11 TSND TO 22/11/2024 1.06 TSND TO 21/11/2024 1.08 TSND TO 20/11/2024 1.09 TSND TO 19/11/2024 1.15 TSND TO 18/11/2024 1.27 TSND TO 15/11/2024 1.27 TSND TO 14/11/2024 1.23 TSND TO 13/11/2024 1.22 TSND TO 12/11/2024 1.04 TSND TO 11/11/2024 0.96 TSND TO 08/11/2024 1.28 TSND TO 07/11/2024 1.28 TSND TO 06/11/2024 1.10 TSND TO 05/11/2024 1.40 TSND TO 04/11/2024 1.46 TSND TO 01/11/2024 1.49 TSND TO 31/10/2024 1.39 TSND TO 30/10/2024 1.46 TSND TO 29/10/2024 1.54 TSND TO 28/10/2024 1.58 TSND TO 25/10/2024 1.60 TSND TO 24/10/2024 1.56 TSND TO 23/10/2024 1.68 TSND TO 22/10/2024 1.72 TSND TO 21/10/2024 1.66 TSND TO 18/10/2024 1.74 TSND TO 17/10/2024 1.70 TSND TO 16/10/2024 1.63 TSND TO 15/10/2024 1.62 TSND TO 11/10/2024 1.58 TSND TO 10/10/2024 1.61 TSND TO 09/10/2024 1.64 TSND TO 08/10/2024 1.69 TSND TO 07/10/2024 1.70 TSND TO 04/10/2024 1.70 TSND TO 03/10/2024 1.74 TSND TO 02/10/2024 1.72 TSND TO 01/10/2024 1.69 TSND TO 30/09/2024 1.73 TSND TO 27/09/2024 1.79 TSND TO 26/09/2024 1.77 TSND TO 25/09/2024 1.75 TSND TO 24/09/2024 1.77 TSND TO 23/09/2024 1.68 TSND TO 20/09/2024 1.51 TSND TO 19/09/2024 1.57 TSND TO 18/09/2024 1.54 TSND TO 17/09/2024 1.58 TSND TO 16/09/2024 1.59 TSND TO 13/09/2024 1.59 TSND TO 12/09/2024 1.57 TSND TO 11/09/2024 1.65 TSND TO 10/09/2024 1.67 TSND TO 09/09/2024 1.76 TSND TO 06/09/2024 1.55 TSND TO 05/09/2024 1.56 TSND TO 04/09/2024 1.57 TSND TO 03/09/2024 1.59 TSND TO 30/08/2024 1.63 TSND TO 29/08/2024 1.60 TSND TO 28/08/2024 1.61 TSND TO 27/08/2024 1.64 TSND TO 26/08/2024 1.94 TSND TO 23/08/2024 1.98 TSND TO 22/08/2024 2.00 TSND TO 21/08/2024 2.03 TSND TO 20/08/2024 2.03 TSND TO 19/08/2024 2.28 TSND TO 16/08/2024 2.32 TSND TO 15/08/2024 2.26 TSND TO 14/08/2024 2.22 TSND TO 13/08/2024 2.11 TSND TO 12/08/2024 1.96 TSND TO 09/08/2024 1.82 TSND TO 08/08/2024 1.84 TSND TO 07/08/2024 1.68 TSND TO 06/08/2024 1.74 TSND TO 02/08/2024 1.79 TSND TO 01/08/2024 1.93 TSND TO 31/07/2024 1.93 TSND TO 30/07/2024 1.98 TSND TO 29/07/2024 1.98 TSND TO 26/07/2024 2.00 TSND TO 25/07/2024 1.86 TSND TO 24/07/2024 1.91 TSND TO 23/07/2024 1.96 TSND TO 22/07/2024 1.98 TSND TO 19/07/2024 1.76 TSND TO 18/07/2024 1.84 TSND TO 17/07/2024 1.83 TSND TO 16/07/2024 1.92 TSND TO 15/07/2024 1.87 TSND TO 12/07/2024 1.85 TSND TO 11/07/2024 1.90 TSND TO 10/07/2024 1.64 TSND TO 09/07/2024 1.65 TSND TO 08/07/2024 1.76 TSND TO 05/07/2024 1.83 TSND TO 04/07/2024 1.80 TSND TO 03/07/2024 1.83 TSND TO 02/07/2024 1.73 TSND TO 28/06/2024 1.86 TSND TO 27/06/2024 2.07 TSND TO 26/06/2024 2.07 TSND TO 25/06/2024 1.92 TSND TO 24/06/2024 2.04 TSND TO 21/06/2024 1.91 TSND TO 20/06/2024 1.95 TSND TO 19/06/2024 1.93 TSND TO 18/06/2024 1.94 TSND TO 17/06/2024 1.91 TSND TO 14/06/2024 1.85 TSND TO 13/06/2024 1.81 TSND TO 12/06/2024 1.96 TSND TO 11/06/2024 1.95 TSND TO 10/06/2024 2.01 TSND TO 07/06/2024 2.00 TSND TO 06/06/2024 2.05 TSND TO 05/06/2024 1.98 TSND TO 04/06/2024 2.07 TSND TO 03/06/2024 1.99 TSND TO 31/05/2024 2.08 TSND TO 30/05/2024 2.12 TSND TO 29/05/2024 2.05 TSND TO 28/05/2024 2.09 TSND TO 27/05/2024 2.16 TSND TO 24/05/2024 2.15 TSND TO 23/05/2024 2.07 TSND TO 22/05/2024 2.24 TSND TO 21/05/2024 2.29 TSND TO 17/05/2024 2.46 TSND TO 16/05/2024 2.44 TSND TO 15/05/2024 2.35 TSND TO 14/05/2024 2.43 TSND TO 13/05/2024 2.31 TSND TO 10/05/2024 2.27 TSND TO 09/05/2024 2.31 TSND TO 08/05/2024 2.27 TSND TO 07/05/2024 2.25 TSND TO 06/05/2024 2.37 TSND TO 03/05/2024 2.40 TSND TO 02/05/2024 2.40 TSND TO 01/05/2024 2.46 TSND TO 30/04/2024 2.95 TSND TO 29/04/2024 2.38 TSND TO 26/04/2024 2.28 TSND TO 25/04/2024 2.18 TSND TO 24/04/2024 2.25 TSND TO 23/04/2024 2.29 TSND TO 22/04/2024 2.27 TSND TO 19/04/2024 2.29 TSND TO 18/04/2024 2.37 TSND TO 17/04/2024 2.49 TSND TO 16/04/2024 2.40 TSND TO 15/04/2024 2.49 TSND TO 12/04/2024 2.47 TSND TO 11/04/2024 2.74 TSND TO 10/04/2024 2.72 TSND TO 09/04/2024 2.76 TSND TO 08/04/2024 2.71 TSND TO 05/04/2024 2.75 TSND TO 04/04/2024 2.56 TSND TO 03/04/2024 2.82 TSND TO 02/04/2024 2.72 TSND TO 01/04/2024 2.70 TSND TO 28/03/2024 2.54 TSND TO 27/03/2024 2.66 TSND TO 26/03/2024 2.40 TSND TO 25/03/2024 2.35 TSND TO 22/03/2024 2.49 TSND TO 21/03/2024 2.46 TSND TO 20/03/2024 2.28 TSND TO 19/03/2024 2.34 TSND TO 18/03/2024 2.39 TSND TO 15/03/2024 2.38 TSND TO 14/03/2024 2.15 TSND TO 13/03/2024 2.19 TSND TO 12/03/2024 2.10 TSND TO 11/03/2024 2.12 TSND TO 08/03/2024 2.20 TSND TO 07/03/2024 2.14 TSND TO 06/03/2024 2.20 TSND TO 05/03/2024 2.27 TSND TO 04/03/2024 2.36 TSND TO 01/03/2024 2.41 TSND TO 29/02/2024 2.32 TSND TO 28/02/2024 2.31 TSND TO 27/02/2024 2.35 TSND TO 26/02/2024 2.36 TSND TO 23/02/2024 2.45 TSND TO 22/02/2024 2.29 TSND TO 21/02/2024 2.18 TSND TO 20/02/2024 2.29 TSND TO 16/02/2024 2.26 TSND TO 15/02/2024 2.32 TSND TO 14/02/2024 2.38 TSND TO 13/02/2024 2.41 TSND TO 12/02/2024 2.70 TSND TO 09/02/2024 2.94 TSND TO 08/02/2024 2.92 TSND TO 07/02/2024 2.96 TSND TO 06/02/2024 3.05 TSND TO 05/02/2024 2.90 TSND TO 02/02/2024 3.04 TSND TO 01/02/2024 2.89 TSND TO 31/01/2024 2.67 TSND TO 30/01/2024 2.80 TSND TO 29/01/2024 2.71 TSND TO 26/01/2024 2.80 TSND TO 25/01/2024 2.85 TSND TO 24/01/2024 2.70 TSND TO 23/01/2024 2.57 TSND TO 22/01/2024 2.68 TSND TO 19/01/2024 2.62 TSND TO 18/01/2024 2.58 TSND TO 17/01/2024 2.69 TSND TO 16/01/2024 2.80 TSND TO 15/01/2024 2.86 TSND TO 12/01/2024 2.63 TSND TO 11/01/2024 2.39 TSND TO 10/01/2024 2.23 TSND TO 09/01/2024 2.39 TSND TO 08/01/2024 2.49 TSND TO 05/01/2024 2.50 TSND TO 04/01/2024 2.48 TSND TO 03/01/2024 2.37 TSND TO 02/01/2024 2.16 TSND TO 29/12/2023 2.20 TSND TO 28/12/2023 2.25 TSND TO 27/12/2023 2.17 TSND TO 22/12/2023 2.05 TSND TO 21/12/2023 1.86 TSND TO 20/12/2023 1.85 TSND TO 19/12/2023 1.86 TSND TO 18/12/2023 1.83 TSND TO 15/12/2023 1.90 TSND TO 14/12/2023 1.86 TSND TO 13/12/2023 1.83 TSND TO 12/12/2023 1.78 TSND TO 11/12/2023 2.02 TSND TO 08/12/2023 2.09 TSND TO 07/12/2023 2.10 TSND TO 06/12/2023 2.10 TSND TO 05/12/2023 2.13 TSND TO 04/12/2023 2.12 TSND TO 01/12/2023 2.18 TSND TO 30/11/2023 2.15 TSND TO 29/11/2023 2.25 TSND TO 28/11/2023 2.23 TSND TO 27/11/2023 2.17 TSND TO 24/11/2023 2.13 TSND TO 23/11/2023 2.21 TSND TO 22/11/2023 2.19 TSND TO 21/11/2023 2.11 TSND TO 20/11/2023 2.03 TSND TO 17/11/2023 2.17 TSND TO 16/11/2023 2.06 TSND TO 15/11/2023 2.19 TSND TO 14/11/2023 2.36 TSND TO 13/11/2023 2.42 TSND TO 10/11/2023 2.33 TSND TO 09/11/2023 2.23
TSND | TerrAscend Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.59 | 22.37 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,244,648,960 | 0.279 | 13.74 | 5.45 | 7.44 | 9.68 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,731,814,528 | 1.115 | 19.12 | 13.64 | 18.27 | 16.73 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,451,648 | 1.106 | 10.42 | 7.05 | 8.50 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,182,121,856 | 1.086 | 7.36 | 3.22 | 4.08 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,008 | 1.299 | 15.15 | 6.88 | 14.15 | 11.77 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,152,448 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 815,430,144 | 1.926 | 2.97 | 0.49 | 0.61 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 796,000,640 | 0.634 | 14.62 | 10.59 | 13.00 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 696,527,680 | 0.761 | 12.72 | 6.74 | 10.89 | 10.54 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |