Trisura Group Ltd (TSU) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for TSU – Trisura Group Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSU | Trisura Group Ltd | Financials | 0.705 | 46.75 | 31.74 | 36.19 | 40.49 | 339,301 | 408,814 | 2.66 | 0.0086 |
Historical Data
Historical pricing data for TSU – Trisura Group Ltd
| code | ex | date | close |
|---|---|---|---|
| TSU | TO | 26/02/2025 | 34.40 |
| TSU | TO | 25/02/2025 | 34.27 |
| TSU | TO | 24/02/2025 | 34.45 |
| TSU | TO | 21/02/2025 | 34.02 |
| TSU | TO | 20/02/2025 | 35.15 |
| TSU | TO | 19/02/2025 | 34.83 |
| TSU | TO | 18/02/2025 | 35.70 |
| TSU | TO | 14/02/2025 | 36.19 |
| TSU | TO | 13/02/2025 | 33.71 |
| TSU | TO | 12/02/2025 | 33.73 |
| TSU | TO | 11/02/2025 | 33.42 |
| TSU | TO | 10/02/2025 | 33.73 |
| TSU | TO | 07/02/2025 | 33.63 |
| TSU | TO | 06/02/2025 | 33.30 |
| TSU | TO | 05/02/2025 | 32.43 |
| TSU | TO | 04/02/2025 | 33.00 |
| TSU | TO | 03/02/2025 | 32.31 |
| TSU | TO | 31/01/2025 | 33.13 |
| TSU | TO | 30/01/2025 | 34.00 |
| TSU | TO | 29/01/2025 | 34.25 |
| TSU | TO | 28/01/2025 | 34.88 |
| TSU | TO | 27/01/2025 | 35.04 |
| TSU | TO | 24/01/2025 | 34.90 |
| TSU | TO | 23/01/2025 | 35.31 |
| TSU | TO | 22/01/2025 | 34.82 |
| TSU | TO | 21/01/2025 | 35.84 |
| TSU | TO | 20/01/2025 | 36.01 |
| TSU | TO | 17/01/2025 | 35.96 |
| TSU | TO | 16/01/2025 | 35.27 |
| TSU | TO | 15/01/2025 | 35.80 |
| TSU | TO | 14/01/2025 | 35.20 |
| TSU | TO | 13/01/2025 | 34.48 |
| TSU | TO | 10/01/2025 | 35.50 |
| TSU | TO | 09/01/2025 | 36.95 |
| TSU | TO | 08/01/2025 | 37.01 |
| TSU | TO | 07/01/2025 | 37.11 |
| TSU | TO | 06/01/2025 | 37.82 |
| TSU | TO | 03/01/2025 | 38.58 |
| TSU | TO | 31/12/2024 | 38.98 |
| TSU | TO | 30/12/2024 | 38.76 |
| TSU | TO | 27/12/2024 | 38.39 |
| TSU | TO | 24/12/2024 | 38.10 |
| TSU | TO | 23/12/2024 | 38.55 |
| TSU | TO | 20/12/2024 | 38.60 |
| TSU | TO | 19/12/2024 | 39.00 |
| TSU | TO | 18/12/2024 | 39.67 |
| TSU | TO | 17/12/2024 | 40.69 |
| TSU | TO | 16/12/2024 | 41.65 |
| TSU | TO | 13/12/2024 | 40.79 |
| TSU | TO | 12/12/2024 | 40.59 |
| TSU | TO | 11/12/2024 | 40.30 |
| TSU | TO | 10/12/2024 | 39.98 |
| TSU | TO | 09/12/2024 | 40.66 |
| TSU | TO | 06/12/2024 | 41.37 |
| TSU | TO | 05/12/2024 | 41.51 |
| TSU | TO | 04/12/2024 | 40.51 |
| TSU | TO | 03/12/2024 | 40.86 |
| TSU | TO | 02/12/2024 | 41.14 |
| TSU | TO | 29/11/2024 | 40.31 |
| TSU | TO | 28/11/2024 | 40.38 |
| TSU | TO | 27/11/2024 | 40.47 |
| TSU | TO | 26/11/2024 | 39.33 |
| TSU | TO | 25/11/2024 | 39.20 |
| TSU | TO | 22/11/2024 | 39.14 |
| TSU | TO | 21/11/2024 | 39.82 |
| TSU | TO | 20/11/2024 | 39.51 |
| TSU | TO | 19/11/2024 | 39.07 |
| TSU | TO | 18/11/2024 | 39.43 |
| TSU | TO | 15/11/2024 | 39.31 |
| TSU | TO | 14/11/2024 | 40.07 |
| TSU | TO | 13/11/2024 | 40.05 |
| TSU | TO | 12/11/2024 | 40.57 |
| TSU | TO | 11/11/2024 | 40.99 |
| TSU | TO | 08/11/2024 | 41.10 |
| TSU | TO | 07/11/2024 | 43.42 |
| TSU | TO | 06/11/2024 | 43.78 |
| TSU | TO | 05/11/2024 | 42.51 |
| TSU | TO | 04/11/2024 | 42.03 |
| TSU | TO | 01/11/2024 | 41.83 |
| TSU | TO | 31/10/2024 | 41.20 |
| TSU | TO | 30/10/2024 | 41.89 |
| TSU | TO | 29/10/2024 | 41.79 |
| TSU | TO | 28/10/2024 | 41.95 |
| TSU | TO | 25/10/2024 | 42.02 |
| TSU | TO | 24/10/2024 | 42.11 |
| TSU | TO | 23/10/2024 | 42.15 |
| TSU | TO | 22/10/2024 | 44.08 |
| TSU | TO | 21/10/2024 | 44.57 |
| TSU | TO | 18/10/2024 | 44.68 |
| TSU | TO | 17/10/2024 | 45.21 |
| TSU | TO | 16/10/2024 | 44.60 |
| TSU | TO | 15/10/2024 | 44.97 |
| TSU | TO | 11/10/2024 | 43.92 |
| TSU | TO | 10/10/2024 | 42.53 |
| TSU | TO | 09/10/2024 | 41.98 |
| TSU | TO | 08/10/2024 | 41.49 |
| TSU | TO | 07/10/2024 | 41.55 |
| TSU | TO | 04/10/2024 | 43.14 |
| TSU | TO | 03/10/2024 | 42.71 |
| TSU | TO | 02/10/2024 | 43.16 |
| TSU | TO | 01/10/2024 | 43.32 |
| TSU | TO | 30/09/2024 | 43.19 |
| TSU | TO | 27/09/2024 | 42.41 |
| TSU | TO | 26/09/2024 | 42.73 |
| TSU | TO | 25/09/2024 | 42.64 |
| TSU | TO | 24/09/2024 | 42.48 |
| TSU | TO | 23/09/2024 | 43.03 |
| TSU | TO | 20/09/2024 | 43.51 |
| TSU | TO | 19/09/2024 | 42.36 |
| TSU | TO | 18/09/2024 | 41.06 |
| TSU | TO | 17/09/2024 | 40.55 |
| TSU | TO | 16/09/2024 | 40.26 |
| TSU | TO | 13/09/2024 | 40.56 |
| TSU | TO | 12/09/2024 | 40.37 |
| TSU | TO | 11/09/2024 | 40.01 |
| TSU | TO | 10/09/2024 | 39.27 |
| TSU | TO | 09/09/2024 | 39.50 |
| TSU | TO | 06/09/2024 | 39.42 |
| TSU | TO | 05/09/2024 | 40.12 |
| TSU | TO | 04/09/2024 | 40.59 |
| TSU | TO | 03/09/2024 | 40.81 |
| TSU | TO | 30/08/2024 | 41.82 |
| TSU | TO | 29/08/2024 | 41.67 |
| TSU | TO | 28/08/2024 | 41.50 |
| TSU | TO | 27/08/2024 | 41.61 |
| TSU | TO | 26/08/2024 | 41.70 |
| TSU | TO | 23/08/2024 | 41.70 |
| TSU | TO | 22/08/2024 | 41.28 |
| TSU | TO | 21/08/2024 | 41.50 |
| TSU | TO | 20/08/2024 | 41.99 |
| TSU | TO | 19/08/2024 | 41.87 |
| TSU | TO | 16/08/2024 | 41.98 |
| TSU | TO | 15/08/2024 | 42.05 |
| TSU | TO | 14/08/2024 | 42.00 |
| TSU | TO | 13/08/2024 | 41.22 |
| TSU | TO | 12/08/2024 | 40.74 |
| TSU | TO | 09/08/2024 | 40.49 |
| TSU | TO | 08/08/2024 | 39.91 |
| TSU | TO | 07/08/2024 | 40.49 |
| TSU | TO | 06/08/2024 | 41.93 |
| TSU | TO | 02/08/2024 | 43.21 |
| TSU | TO | 01/08/2024 | 44.60 |
| TSU | TO | 31/07/2024 | 46.18 |
| TSU | TO | 30/07/2024 | 46.38 |
| TSU | TO | 29/07/2024 | 45.23 |
| TSU | TO | 26/07/2024 | 45.10 |
| TSU | TO | 25/07/2024 | 44.07 |
| TSU | TO | 24/07/2024 | 43.79 |
| TSU | TO | 23/07/2024 | 44.28 |
| TSU | TO | 22/07/2024 | 43.83 |
| TSU | TO | 19/07/2024 | 42.26 |
| TSU | TO | 18/07/2024 | 42.46 |
| TSU | TO | 17/07/2024 | 42.91 |
| TSU | TO | 16/07/2024 | 43.28 |
| TSU | TO | 15/07/2024 | 42.20 |
| TSU | TO | 12/07/2024 | 41.56 |
| TSU | TO | 11/07/2024 | 41.23 |
| TSU | TO | 10/07/2024 | 41.15 |
| TSU | TO | 09/07/2024 | 40.53 |
| TSU | TO | 08/07/2024 | 41.95 |
| TSU | TO | 05/07/2024 | 41.07 |
| TSU | TO | 04/07/2024 | 41.55 |
| TSU | TO | 03/07/2024 | 41.71 |
| TSU | TO | 02/07/2024 | 41.38 |
| TSU | TO | 28/06/2024 | 41.38 |
| TSU | TO | 27/06/2024 | 41.23 |
| TSU | TO | 26/06/2024 | 40.50 |
| TSU | TO | 25/06/2024 | 40.98 |
| TSU | TO | 24/06/2024 | 41.58 |
| TSU | TO | 21/06/2024 | 41.43 |
| TSU | TO | 20/06/2024 | 41.35 |
| TSU | TO | 19/06/2024 | 41.89 |
| TSU | TO | 18/06/2024 | 42.00 |
| TSU | TO | 17/06/2024 | 42.05 |
| TSU | TO | 14/06/2024 | 42.07 |
| TSU | TO | 13/06/2024 | 42.41 |
| TSU | TO | 12/06/2024 | 43.07 |
| TSU | TO | 11/06/2024 | 43.74 |
| TSU | TO | 10/06/2024 | 44.58 |
| TSU | TO | 07/06/2024 | 42.96 |
| TSU | TO | 06/06/2024 | 42.65 |
| TSU | TO | 05/06/2024 | 42.10 |
| TSU | TO | 04/06/2024 | 41.92 |
| TSU | TO | 03/06/2024 | 41.37 |
| TSU | TO | 31/05/2024 | 40.33 |
| TSU | TO | 30/05/2024 | 40.25 |
| TSU | TO | 29/05/2024 | 40.19 |
| TSU | TO | 28/05/2024 | 40.72 |
| TSU | TO | 27/05/2024 | 41.53 |
| TSU | TO | 24/05/2024 | 40.95 |
| TSU | TO | 23/05/2024 | 40.51 |
| TSU | TO | 22/05/2024 | 41.09 |
| TSU | TO | 21/05/2024 | 42.10 |
| TSU | TO | 17/05/2024 | 42.72 |
| TSU | TO | 16/05/2024 | 43.07 |
| TSU | TO | 15/05/2024 | 43.01 |
| TSU | TO | 14/05/2024 | 43.20 |
| TSU | TO | 13/05/2024 | 44.41 |
| TSU | TO | 10/05/2024 | 44.53 |
| TSU | TO | 09/05/2024 | 44.92 |
| TSU | TO | 08/05/2024 | 45.37 |
| TSU | TO | 07/05/2024 | 45.21 |
| TSU | TO | 06/05/2024 | 45.30 |
| TSU | TO | 03/05/2024 | 44.87 |
| TSU | TO | 02/05/2024 | 42.63 |
| TSU | TO | 01/05/2024 | 42.26 |
| TSU | TO | 30/04/2024 | 42.05 |
| TSU | TO | 29/04/2024 | 42.45 |
| TSU | TO | 26/04/2024 | 42.65 |
| TSU | TO | 25/04/2024 | 43.50 |
| TSU | TO | 24/04/2024 | 43.04 |
| TSU | TO | 23/04/2024 | 42.55 |
| TSU | TO | 22/04/2024 | 42.30 |
| TSU | TO | 19/04/2024 | 42.03 |
| TSU | TO | 18/04/2024 | 41.55 |
| TSU | TO | 17/04/2024 | 40.90 |
| TSU | TO | 16/04/2024 | 40.72 |
| TSU | TO | 15/04/2024 | 40.59 |
| TSU | TO | 12/04/2024 | 40.87 |
| TSU | TO | 11/04/2024 | 41.20 |
| TSU | TO | 10/04/2024 | 41.73 |
| TSU | TO | 09/04/2024 | 41.65 |
| TSU | TO | 08/04/2024 | 41.59 |
| TSU | TO | 05/04/2024 | 41.73 |
| TSU | TO | 04/04/2024 | 41.09 |
| TSU | TO | 03/04/2024 | 41.04 |
| TSU | TO | 02/04/2024 | 41.70 |
| TSU | TO | 01/04/2024 | 41.47 |
| TSU | TO | 28/03/2024 | 41.65 |
| TSU | TO | 27/03/2024 | 42.19 |
| TSU | TO | 26/03/2024 | 42.59 |
| TSU | TO | 25/03/2024 | 42.70 |
| TSU | TO | 22/03/2024 | 42.91 |
| TSU | TO | 21/03/2024 | 43.48 |
| TSU | TO | 20/03/2024 | 43.59 |
| TSU | TO | 19/03/2024 | 43.15 |
| TSU | TO | 18/03/2024 | 43.26 |
| TSU | TO | 15/03/2024 | 43.33 |
| TSU | TO | 14/03/2024 | 42.64 |
| TSU | TO | 13/03/2024 | 42.41 |
| TSU | TO | 12/03/2024 | 42.66 |
| TSU | TO | 11/03/2024 | 42.92 |
| TSU | TO | 08/03/2024 | 42.69 |
| TSU | TO | 07/03/2024 | 43.40 |
| TSU | TO | 06/03/2024 | 42.97 |
| TSU | TO | 05/03/2024 | 42.89 |
| TSU | TO | 04/03/2024 | 44.03 |
| TSU | TO | 01/03/2024 | 44.14 |
| TSU | TO | 29/02/2024 | 43.75 |
| TSU | TO | 28/02/2024 | 44.20 |
| TSU | TO | 27/02/2024 | 43.50 |
| TSU | TO | 26/02/2024 | 43.06 |
| TSU | TO | 23/02/2024 | 43.40 |
| TSU | TO | 22/02/2024 | 42.87 |
| TSU | TO | 21/02/2024 | 41.51 |
| TSU | TO | 20/02/2024 | 41.75 |
| TSU | TO | 16/02/2024 | 42.18 |
| TSU | TO | 15/02/2024 | 41.36 |
| TSU | TO | 14/02/2024 | 41.46 |
| TSU | TO | 13/02/2024 | 39.99 |
| TSU | TO | 12/02/2024 | 39.41 |
| TSU | TO | 09/02/2024 | 38.98 |
| TSU | TO | 08/02/2024 | 36.79 |
| TSU | TO | 07/02/2024 | 37.78 |
| TSU | TO | 06/02/2024 | 38.03 |
| TSU | TO | 05/02/2024 | 37.50 |
| TSU | TO | 02/02/2024 | 37.38 |
| TSU | TO | 01/02/2024 | 37.73 |
| TSU | TO | 31/01/2024 | 37.51 |
| TSU | TO | 30/01/2024 | 37.74 |
| TSU | TO | 29/01/2024 | 37.87 |
| TSU | TO | 26/01/2024 | 38.20 |
| TSU | TO | 25/01/2024 | 37.80 |
| TSU | TO | 24/01/2024 | 37.24 |
| TSU | TO | 23/01/2024 | 37.43 |
| TSU | TO | 22/01/2024 | 35.93 |
| TSU | TO | 19/01/2024 | 34.86 |
| TSU | TO | 18/01/2024 | 33.30 |
| TSU | TO | 17/01/2024 | 33.36 |
| TSU | TO | 16/01/2024 | 33.46 |
| TSU | TO | 15/01/2024 | 33.51 |
| TSU | TO | 12/01/2024 | 33.60 |
| TSU | TO | 11/01/2024 | 33.54 |
| TSU | TO | 10/01/2024 | 34.39 |
| TSU | TO | 09/01/2024 | 34.83 |
| TSU | TO | 08/01/2024 | 35.02 |
| TSU | TO | 05/01/2024 | 34.82 |
| TSU | TO | 04/01/2024 | 33.81 |
| TSU | TO | 03/01/2024 | 33.77 |
| TSU | TO | 02/01/2024 | 33.64 |
| TSU | TO | 29/12/2023 | 34.00 |
| TSU | TO | 28/12/2023 | 33.80 |
| TSU | TO | 27/12/2023 | 34.01 |
| TSU | TO | 22/12/2023 | 33.86 |
| TSU | TO | 21/12/2023 | 33.80 |
| TSU | TO | 20/12/2023 | 32.48 |
| TSU | TO | 19/12/2023 | 33.13 |
| TSU | TO | 18/12/2023 | 32.08 |
| TSU | TO | 15/12/2023 | 31.77 |
| TSU | TO | 14/12/2023 | 32.20 |
| TSU | TO | 13/12/2023 | 32.25 |
| TSU | TO | 12/12/2023 | 32.41 |
| TSU | TO | 11/12/2023 | 33.02 |
| TSU | TO | 08/12/2023 | 33.69 |
| TSU | TO | 07/12/2023 | 33.62 |
| TSU | TO | 06/12/2023 | 33.64 |
| TSU | TO | 05/12/2023 | 33.03 |
| TSU | TO | 04/12/2023 | 33.52 |
| TSU | TO | 01/12/2023 | 33.88 |
| TSU | TO | 30/11/2023 | 33.87 |
| TSU | TO | 29/11/2023 | 34.15 |
| TSU | TO | 28/11/2023 | 34.65 |
| TSU | TO | 27/11/2023 | 33.63 |
| TSU | TO | 24/11/2023 | 32.85 |
| TSU | TO | 23/11/2023 | 32.79 |
| TSU | TO | 22/11/2023 | 32.39 |
| TSU | TO | 21/11/2023 | 32.73 |
| TSU | TO | 20/11/2023 | 32.61 |
| TSU | TO | 17/11/2023 | 32.47 |
| TSU | TO | 16/11/2023 | 32.80 |
| TSU | TO | 15/11/2023 | 33.33 |
| TSU | TO | 14/11/2023 | 32.31 |
| TSU | TO | 13/11/2023 | 31.22 |
| TSU | TO | 10/11/2023 | 31.12 |
| TSU | TO | 09/11/2023 | 32.44 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | Financials | 242,473,582,592 | 0.832 | 179.30 | 125.80 | 173.04 | 162.59 | 5,494,019 | 4,334,689 | 1.04 | 0.0084 | /ry-to |
| TD | Toronto Dominion Bank | Financials | 149,402,402,816 | 0.826 | 86.99 | 70.87 | 80.36 | 79.36 | 43,421,453 | 43,539,891 | 7.17 | 0.032 | /td-to |
| BAM | Brookfield Asset Management Ltd | Financials | 131,419,070,464 | 1.822 | 90.24 | 51.07 | 81.38 | 67.04 | 2,263,018 | 2,242,573 | 2.68 | 0.0014 | /bam-to |
| BN | Brookfield Corporation | Financials | 124,780,642,304 | 1.771 | 90.69 | 52.58 | 83.96 | 71.88 | 4,965,478 | 5,138,689 | 3.97 | /bn-to | |
| BMO | Bank of Montreal | Financials | 108,901,695,488 | 1.119 | 151.08 | 106.54 | 141.84 | 127.29 | 12,223,922 | 15,964,214 | 4.06 | 0.019 | /bmo-to |
| BNS | Bank of Nova Scotia | Financials | 90,151,460,864 | 0.996 | 79.04 | 58.98 | 74.66 | 70.27 | 23,918,195 | 27,042,086 | 6.84 | 0.0374 | /bns-to |
| CM | Canadian Imperial Bank Of Commerce | Financials | 81,251,573,760 | 1.097 | 94.48 | 60.21 | 90.47 | 80.24 | 21,289,543 | 21,573,503 | 6.97 | 0.0448 | /cm-to |
| MFC | Manulife Financial Corp | Financials | 75,772,624,896 | 1.059 | 46.13 | 30.55 | 43.54 | 39.82 | 40,345,472 | 44,742,022 | 6.17 | 0.0306 | /mfc-to |
| IFC | Intact Financial Corporation | Financials | 50,674,384,896 | 0.558 | 294.35 | 213.44 | 264.90 | 253.04 | 1,263,940 | 787,975 | 3.14 | 0.0039 | /ifc-to |
| GWO | Great-West Lifeco Inc. | Financials | 49,616,109,568 | 0.848 | 53.51 | 37.53 | 48.12 | 45.11 | 9,185,273 | 13,347,980 | 3.69 | 0.1048 | /gwo-to |
About Trisura Group Ltd (TSU)
Trisura Group Ltd., a specialty insurance company, operates in the surety, risk solutions, corporate insurance, and reinsurance businesses in Canada, the United States, and internationally. The company operates through Trisura Canada and Trisura the United States segments. It also offers risk solutions, fronting, and insurance products, as well as provides business underwriting services. In addition, the company offers contract surety bonds, such as performance, and labor and material payment bonds primarily for the suppliers, manufacturers, service contractors, and construction industry. Further, it provides commercial surety bonds for federal, state courts, government bodies, financial institutions, and private corporations. Trisura Group Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.