TUF | Honey Badger Silver Inc Stock Profile
- Materials
- Honey Badger Silver Inc. acquires, explores for, and develops mineral properties. It primarily explores for silver, cobalt, gold, zinc, and lead deposits. The company holds a 100% interest in the Clear Lake deposit that comprises 121 contiguous claims covering an area of approximately 2,500 hectares located in the Whitehorse Mining District of the Yukon; and Nanisivik project that covering an area of approximately 5,723 hectares located in Nunavut. In addition, it holds interest in the Plata, Groundhog, and Hy silver projects in southeast and south-central Yukon, Canada. Further, the company holds 100% interest in Sunrise Lake project comprising of six contiguous mining leases covering an area of 1,621 hectares located in Canada and Thunder Bay Silver project located in Ontario. Honey Badger Silver Inc. was incorporated in 1992 and is headquartered in White Rock, Canada.
- Chart
- Historical Data
Historical charts and key stats for TUF – Honey Badger Silver Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TUF Honey Badger Silver Inc Materials 0.987 0.21 0.06 0.11 0.12 39,259 10,915 0.90 0.0007 Historical pricing data for TUF – Honey Badger Silver Inc
code ex date close TUF V 09/07/2025 0.14 TUF V 08/07/2025 0.14 TUF V 07/07/2025 0.13 TUF V 04/07/2025 0.11 TUF V 02/07/2025 0.12 TUF V 30/06/2025 0.12 TUF V 27/06/2025 0.12 TUF V 26/06/2025 0.13 TUF V 25/06/2025 0.12 TUF V 24/06/2025 0.12 TUF V 23/06/2025 0.11 TUF V 20/06/2025 0.11 TUF V 19/06/2025 0.11 TUF V 18/06/2025 0.11 TUF V 17/06/2025 0.11 TUF V 16/06/2025 0.13 TUF V 13/06/2025 0.13 TUF V 12/06/2025 0.14 TUF V 11/06/2025 0.14 TUF V 10/06/2025 0.14 TUF V 09/06/2025 0.14 TUF V 06/06/2025 0.13 TUF V 05/06/2025 0.13 TUF V 04/06/2025 0.13 TUF V 03/06/2025 0.13 TUF V 02/06/2025 0.12 TUF V 29/05/2025 0.10 TUF V 28/05/2025 0.11 TUF V 27/05/2025 0.10 TUF V 26/05/2025 0.10 TUF V 23/05/2025 0.10 TUF V 22/05/2025 0.10 TUF V 21/05/2025 0.10 TUF V 20/05/2025 0.09 TUF V 16/05/2025 0.09 TUF V 15/05/2025 0.09 TUF V 14/05/2025 0.10 TUF V 13/05/2025 0.10 TUF V 12/05/2025 0.10 TUF V 09/05/2025 0.11 TUF V 07/05/2025 0.12 TUF V 05/05/2025 0.10 TUF V 02/05/2025 0.10 TUF V 01/05/2025 0.11 TUF V 30/04/2025 0.10 TUF V 29/04/2025 0.10 TUF V 28/04/2025 0.11 TUF V 25/04/2025 0.11 TUF V 24/04/2025 0.11 TUF V 23/04/2025 0.11 TUF V 22/04/2025 0.10 TUF V 21/04/2025 0.10 TUF V 17/04/2025 0.12 TUF V 16/04/2025 0.12 TUF V 15/04/2025 0.11 TUF V 14/04/2025 0.11 TUF V 11/04/2025 0.10 TUF V 09/04/2025 0.09 TUF V 07/04/2025 0.09 TUF V 04/04/2025 0.09 TUF V 03/04/2025 0.10 TUF V 02/04/2025 0.10 TUF V 01/04/2025 0.11 TUF V 31/03/2025 0.11 TUF V 28/03/2025 0.11 TUF V 27/03/2025 0.12 TUF V 25/03/2025 0.12 TUF V 21/03/2025 0.12 TUF V 20/03/2025 0.12 TUF V 19/03/2025 0.13 TUF V 18/03/2025 0.12 TUF V 17/03/2025 0.11 TUF V 14/03/2025 0.12 TUF V 13/03/2025 0.12 TUF V 12/03/2025 0.11 TUF V 11/03/2025 0.11 TUF V 10/03/2025 0.11 TUF V 06/03/2025 0.10 TUF V 05/03/2025 0.10 TUF V 03/03/2025 0.10 TUF V 28/02/2025 0.10 TUF V 27/02/2025 0.10 TUF V 26/02/2025 0.11 TUF V 25/02/2025 0.11 TUF V 24/02/2025 0.12 TUF V 21/02/2025 0.12 TUF V 20/02/2025 0.14 TUF V 19/02/2025 0.12 TUF V 18/02/2025 0.13 TUF V 14/02/2025 0.12 TUF V 13/02/2025 0.12 TUF V 12/02/2025 0.12 TUF V 11/02/2025 0.12 TUF V 10/02/2025 0.12 TUF V 07/02/2025 0.12 TUF V 06/02/2025 0.12 TUF V 05/02/2025 0.12 TUF V 04/02/2025 0.12 TUF V 03/02/2025 0.11 TUF V 31/01/2025 0.12 TUF V 30/01/2025 0.12 TUF V 29/01/2025 0.12 TUF V 28/01/2025 0.12 TUF V 27/01/2025 0.12 TUF V 24/01/2025 0.12 TUF V 23/01/2025 0.12 TUF V 22/01/2025 0.13 TUF V 21/01/2025 0.13 TUF V 20/01/2025 0.14 TUF V 17/01/2025 0.12 TUF V 16/01/2025 0.12 TUF V 15/01/2025 0.12 TUF V 14/01/2025 0.12 TUF V 13/01/2025 0.12 TUF V 10/01/2025 0.13 TUF V 09/01/2025 0.13 TUF V 08/01/2025 0.12 TUF V 07/01/2025 0.12 TUF V 06/01/2025 0.13 TUF V 03/01/2025 0.12 TUF V 02/01/2025 0.12 TUF V 31/12/2024 0.11 TUF V 30/12/2024 0.11 TUF V 27/12/2024 0.11 TUF V 24/12/2024 0.11 TUF V 23/12/2024 0.11 TUF V 20/12/2024 0.11 TUF V 19/12/2024 0.11 TUF V 18/12/2024 0.11 TUF V 17/12/2024 0.12 TUF V 16/12/2024 0.13 TUF V 13/12/2024 0.11 TUF V 12/12/2024 0.12 TUF V 11/12/2024 0.13 TUF V 10/12/2024 0.12 TUF V 09/12/2024 0.12 TUF V 06/12/2024 0.10 TUF V 05/12/2024 0.10 TUF V 04/12/2024 0.12 TUF V 03/12/2024 0.12 TUF V 02/12/2024 0.12 TUF V 29/11/2024 0.12 TUF V 28/11/2024 0.12 TUF V 27/11/2024 0.12 TUF V 26/11/2024 0.12 TUF V 25/11/2024 0.11 TUF V 22/11/2024 0.12 TUF V 21/11/2024 0.13 TUF V 20/11/2024 0.14 TUF V 19/11/2024 0.13 TUF V 18/11/2024 0.14 TUF V 15/11/2024 0.13 TUF V 14/11/2024 0.14 TUF V 13/11/2024 0.13 TUF V 12/11/2024 0.13 TUF V 11/11/2024 0.13 TUF V 08/11/2024 0.15 TUF V 06/11/2024 0.13 TUF V 05/11/2024 0.14 TUF V 04/11/2024 0.14 TUF V 01/11/2024 0.14 TUF V 31/10/2024 0.14 TUF V 30/10/2024 0.15 TUF V 29/10/2024 0.16 TUF V 28/10/2024 0.19 TUF V 25/10/2024 0.19 TUF V 24/10/2024 0.19 TUF V 23/10/2024 0.18 TUF V 22/10/2024 0.16 TUF V 21/10/2024 0.13 TUF V 18/10/2024 0.11 TUF V 17/10/2024 0.09 TUF V 16/10/2024 0.09 TUF V 15/10/2024 0.09 TUF V 11/10/2024 0.09 TUF V 10/10/2024 0.09 TUF V 09/10/2024 0.09 TUF V 08/10/2024 0.09 TUF V 07/10/2024 0.09 TUF V 04/10/2024 0.09 TUF V 03/10/2024 0.09 TUF V 02/10/2024 0.09 TUF V 01/10/2024 0.08 TUF V 30/09/2024 0.08 TUF V 27/09/2024 0.08 TUF V 26/09/2024 0.08 TUF V 25/09/2024 0.09 TUF V 24/09/2024 0.09 TUF V 23/09/2024 0.08 TUF V 20/09/2024 0.09 TUF V 19/09/2024 0.09 TUF V 18/09/2024 0.08 TUF V 17/09/2024 0.09 TUF V 16/09/2024 0.09 TUF V 13/09/2024 0.09 TUF V 12/09/2024 0.08 TUF V 11/09/2024 0.07 TUF V 10/09/2024 0.07 TUF V 09/09/2024 0.07 TUF V 06/09/2024 0.07 TUF V 05/09/2024 0.07 TUF V 04/09/2024 0.08 TUF V 03/09/2024 0.08 TUF V 30/08/2024 0.07 TUF V 29/08/2024 0.07 TUF V 28/08/2024 0.08 TUF V 27/08/2024 0.08 TUF V 26/08/2024 0.08 TUF V 23/08/2024 0.08 TUF V 22/08/2024 0.08 TUF V 21/08/2024 0.08 TUF V 20/08/2024 0.08 TUF V 19/08/2024 0.08 TUF V 16/08/2024 0.06 TUF V 15/08/2024 0.06 TUF V 14/08/2024 0.06 TUF V 13/08/2024 0.06 TUF V 12/08/2024 0.06 TUF V 09/08/2024 0.06 TUF V 08/08/2024 0.10 TUF V 07/08/2024 0.10 TUF V 06/08/2024 0.10 TUF V 02/08/2024 0.10 TUF V 01/08/2024 0.12 TUF V 31/07/2024 0.11 TUF V 30/07/2024 0.12 TUF V 29/07/2024 0.12 TUF V 26/07/2024 0.12 TUF V 25/07/2024 0.11 TUF V 24/07/2024 0.11 TUF V 23/07/2024 0.11 TUF V 22/07/2024 0.11 TUF V 19/07/2024 0.12 TUF V 18/07/2024 0.12 TUF V 17/07/2024 0.12 TUF V 16/07/2024 0.12 TUF V 15/07/2024 0.13 TUF V 12/07/2024 0.12 TUF V 11/07/2024 0.10 TUF V 10/07/2024 0.10 TUF V 09/07/2024 0.11 TUF V 08/07/2024 0.10 TUF V 05/07/2024 0.10 TUF V 04/07/2024 0.10 TUF V 03/07/2024 0.10 TUF V 02/07/2024 0.10 TUF V 28/06/2024 0.10 TUF V 27/06/2024 0.11 TUF V 26/06/2024 0.11 TUF V 25/06/2024 0.11 TUF V 24/06/2024 0.10 TUF V 21/06/2024 0.12 TUF V 20/06/2024 0.10 TUF V 19/06/2024 0.10 TUF V 18/06/2024 0.10 TUF V 17/06/2024 0.10 TUF V 14/06/2024 0.11 TUF V 13/06/2024 0.11 TUF V 12/06/2024 0.11 TUF V 11/06/2024 0.11 TUF V 10/06/2024 0.11 TUF V 07/06/2024 0.10 TUF V 06/06/2024 0.11 TUF V 05/06/2024 0.12 TUF V 04/06/2024 0.10 TUF V 03/06/2024 0.11 TUF V 31/05/2024 0.10 TUF V 30/05/2024 0.11 TUF V 29/05/2024 0.10 TUF V 28/05/2024 0.11 TUF V 27/05/2024 0.09 TUF V 24/05/2024 0.10 TUF V 23/05/2024 0.09 TUF V 22/05/2024 0.09 TUF V 21/05/2024 0.10 TUF V 17/05/2024 0.09 TUF V 16/05/2024 0.07 TUF V 15/05/2024 0.07 TUF V 14/05/2024 0.07 TUF V 13/05/2024 0.07 TUF V 10/05/2024 0.07 TUF V 09/05/2024 0.07 TUF V 08/05/2024 0.07 TUF V 07/05/2024 0.07 TUF V 06/05/2024 0.07 TUF V 03/05/2024 0.06 TUF V 02/05/2024 0.07 TUF V 01/05/2024 0.07 TUF V 30/04/2024 0.07 TUF V 29/04/2024 0.07 TUF V 26/04/2024 0.07 TUF V 25/04/2024 0.07 TUF V 24/04/2024 0.08 TUF V 23/04/2024 0.08 TUF V 22/04/2024 0.08 TUF V 19/04/2024 0.08 TUF V 18/04/2024 0.08 TUF V 17/04/2024 0.08 TUF V 16/04/2024 0.08 TUF V 15/04/2024 0.09 TUF V 12/04/2024 0.09 TUF V 11/04/2024 0.08 TUF V 10/04/2024 0.09 TUF V 09/04/2024 0.10 TUF V 08/04/2024 0.10 TUF V 05/04/2024 0.08 TUF V 04/04/2024 0.09 TUF V 03/04/2024 0.08 TUF V 02/04/2024 0.08 TUF V 01/04/2024 0.07 TUF V 28/03/2024 0.07 TUF V 27/03/2024 0.06 TUF V 26/03/2024 0.07 TUF V 25/03/2024 0.06 TUF V 22/03/2024 0.06 TUF V 21/03/2024 0.07 TUF V 20/03/2024 0.08 TUF V 19/03/2024 0.08 TUF V 18/03/2024 0.08 TUF V 15/03/2024 0.08 TUF V 14/03/2024 0.08 TUF V 13/03/2024 0.09 TUF V 12/03/2024 0.08 TUF V 11/03/2024 0.08 TUF V 08/03/2024 0.08 TUF V 07/03/2024 0.08 TUF V 06/03/2024 0.08 TUF V 05/03/2024 0.07 TUF V 04/03/2024 0.07 TUF V 01/03/2024 0.06 TUF V 29/02/2024 0.06 TUF V 28/02/2024 0.06 TUF V 27/02/2024 0.06 TUF V 26/02/2024 0.07 TUF V 23/02/2024 0.07 TUF V 22/02/2024 0.07 TUF V 21/02/2024 0.07 TUF V 20/02/2024 0.08 TUF V 16/02/2024 0.08 TUF V 15/02/2024 0.08 TUF V 14/02/2024 0.08 TUF V 13/02/2024 0.08 TUF V 12/02/2024 0.08 TUF V 09/02/2024 0.08 TUF V 08/02/2024 0.08 TUF V 07/02/2024 0.08 TUF V 06/02/2024 0.08 TUF V 05/02/2024 0.08 TUF V 02/02/2024 0.08 TUF V 01/02/2024 0.08 TUF V 31/01/2024 0.08 TUF V 30/01/2024 0.08 TUF V 29/01/2024 0.08 TUF V 26/01/2024 0.07 TUF V 25/01/2024 0.07 TUF V 24/01/2024 0.07 TUF V 23/01/2024 0.07 TUF V 22/01/2024 0.08 TUF V 19/01/2024 0.08 TUF V 18/01/2024 0.07 TUF V 17/01/2024 0.07 TUF V 16/01/2024 0.08 TUF V 15/01/2024 0.08 TUF V 12/01/2024 0.08 TUF V 11/01/2024 0.08 TUF V 10/01/2024 0.09 TUF V 09/01/2024 0.09 TUF V 08/01/2024 0.09 TUF V 05/01/2024 0.09 TUF V 04/01/2024 0.09 TUF V 03/01/2024 0.09 TUF V 02/01/2024 0.09 TUF V 29/12/2023 0.09 TUF V 28/12/2023 0.09 TUF V 27/12/2023 0.09 TUF V 22/12/2023 0.10 TUF V 21/12/2023 0.10 TUF V 20/12/2023 0.09 TUF V 19/12/2023 0.10 TUF V 18/12/2023 0.10 TUF V 15/12/2023 0.10 TUF V 14/12/2023 0.10 TUF V 13/12/2023 0.10 TUF V 12/12/2023 0.09 TUF V 11/12/2023 0.09 TUF V 08/12/2023 0.09 TUF V 07/12/2023 0.09 TUF V 06/12/2023 0.09 TUF V 05/12/2023 0.09 TUF V 04/12/2023 0.11 TUF V 01/12/2023 0.12 TUF V 30/11/2023 0.11 TUF V 29/11/2023 0.11 TUF V 28/11/2023 0.11 TUF V 27/11/2023 0.09 TUF V 24/11/2023 0.10 TUF V 23/11/2023 0.10 TUF V 22/11/2023 0.08 TUF V 21/11/2023 0.08 TUF V 20/11/2023 0.08 TUF V 17/11/2023 0.07 TUF V 16/11/2023 0.08 TUF V 15/11/2023 0.06 TUF V 14/11/2023 0.08 TUF V 13/11/2023 0.08 TUF V 10/11/2023 0.08 TUF V 09/11/2023 0.08
TUF | Honey Badger Silver Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |