TVE | Tamarack Valley Energy Ltd Stock Profile
- Energy
- Tamarack Valley Energy Ltd. engages in the exploration, development, production, and sale of oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. Its oil and natural gas properties are the Clearwater and Charlie Lake assets located in the province of Alberta, Canada. The company was formerly known as Tango Energy Inc. and changed its name to Tamarack Valley Energy Ltd. in June 2010. The company was incorporated in 2002 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TVE – Tamarack Valley Energy Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TVE Tamarack Valley Energy Ltd Energy 1.372 5.11 3.08 4.43 4.32 5,493,230 5,176,024 2.48 0.0013 Historical pricing data for TVE – Tamarack Valley Energy Ltd
code ex date close TVE TO 08/07/2025 5.05 TVE TO 07/07/2025 4.90 TVE TO 04/07/2025 4.88 TVE TO 02/07/2025 4.89 TVE TO 30/06/2025 4.83 TVE TO 27/06/2025 4.88 TVE TO 26/06/2025 4.89 TVE TO 25/06/2025 4.75 TVE TO 24/06/2025 4.76 TVE TO 23/06/2025 4.81 TVE TO 20/06/2025 5.03 TVE TO 19/06/2025 5.04 TVE TO 18/06/2025 4.98 TVE TO 17/06/2025 4.95 TVE TO 16/06/2025 4.88 TVE TO 13/06/2025 4.90 TVE TO 12/06/2025 4.70 TVE TO 11/06/2025 4.80 TVE TO 10/06/2025 4.65 TVE TO 09/06/2025 4.65 TVE TO 06/06/2025 4.56 TVE TO 05/06/2025 4.46 TVE TO 04/06/2025 4.46 TVE TO 03/06/2025 4.56 TVE TO 02/06/2025 4.46 TVE TO 30/05/2025 4.37 TVE TO 29/05/2025 4.47 TVE TO 28/05/2025 4.48 TVE TO 27/05/2025 4.47 TVE TO 26/05/2025 4.47 TVE TO 23/05/2025 4.38 TVE TO 22/05/2025 4.35 TVE TO 21/05/2025 4.41 TVE TO 20/05/2025 4.36 TVE TO 16/05/2025 4.38 TVE TO 15/05/2025 4.31 TVE TO 14/05/2025 4.37 TVE TO 13/05/2025 4.26 TVE TO 12/05/2025 4.14 TVE TO 09/05/2025 3.95 TVE TO 08/05/2025 3.85 TVE TO 07/05/2025 3.75 TVE TO 06/05/2025 3.63 TVE TO 05/05/2025 3.51 TVE TO 02/05/2025 3.63 TVE TO 01/05/2025 3.56 TVE TO 30/04/2025 3.57 TVE TO 29/04/2025 3.65 TVE TO 28/04/2025 3.76 TVE TO 25/04/2025 3.76 TVE TO 24/04/2025 3.76 TVE TO 23/04/2025 3.72 TVE TO 22/04/2025 3.73 TVE TO 21/04/2025 3.75 TVE TO 17/04/2025 3.88 TVE TO 16/04/2025 3.73 TVE TO 15/04/2025 3.62 TVE TO 14/04/2025 3.56 TVE TO 11/04/2025 3.58 TVE TO 10/04/2025 3.53 TVE TO 09/04/2025 3.78 TVE TO 08/04/2025 3.36 TVE TO 07/04/2025 3.59 TVE TO 04/04/2025 3.65 TVE TO 03/04/2025 4.07 TVE TO 02/04/2025 4.45 TVE TO 01/04/2025 4.41 TVE TO 31/03/2025 4.37 TVE TO 28/03/2025 4.34 TVE TO 27/03/2025 4.40 TVE TO 26/03/2025 4.46 TVE TO 25/03/2025 4.46 TVE TO 24/03/2025 4.39 TVE TO 21/03/2025 4.33 TVE TO 20/03/2025 4.30 TVE TO 19/03/2025 4.25 TVE TO 18/03/2025 4.21 TVE TO 17/03/2025 4.19 TVE TO 14/03/2025 4.14 TVE TO 13/03/2025 4.08 TVE TO 12/03/2025 4.20 TVE TO 11/03/2025 4.05 TVE TO 10/03/2025 3.93 TVE TO 07/03/2025 4.07 TVE TO 06/03/2025 3.96 TVE TO 05/03/2025 3.93 TVE TO 04/03/2025 3.91 TVE TO 03/03/2025 3.95 TVE TO 28/02/2025 4.27 TVE TO 27/02/2025 4.38 TVE TO 26/02/2025 4.37 TVE TO 25/02/2025 4.34 TVE TO 24/02/2025 4.52 TVE TO 21/02/2025 4.48 TVE TO 20/02/2025 4.62 TVE TO 19/02/2025 4.61 TVE TO 18/02/2025 4.58 TVE TO 14/02/2025 4.45 TVE TO 13/02/2025 4.52 TVE TO 12/02/2025 4.56 TVE TO 11/02/2025 4.56 TVE TO 10/02/2025 4.54 TVE TO 07/02/2025 4.44 TVE TO 06/02/2025 4.38 TVE TO 05/02/2025 4.47 TVE TO 04/02/2025 4.49 TVE TO 03/02/2025 4.40 TVE TO 31/01/2025 4.41 TVE TO 30/01/2025 4.51 TVE TO 29/01/2025 4.52 TVE TO 28/01/2025 4.50 TVE TO 27/01/2025 4.57 TVE TO 24/01/2025 4.54 TVE TO 23/01/2025 4.58 TVE TO 22/01/2025 4.62 TVE TO 21/01/2025 4.64 TVE TO 20/01/2025 4.79 TVE TO 17/01/2025 4.67 TVE TO 16/01/2025 4.68 TVE TO 15/01/2025 4.91 TVE TO 14/01/2025 4.87 TVE TO 13/01/2025 4.83 TVE TO 10/01/2025 4.92 TVE TO 09/01/2025 4.89 TVE TO 08/01/2025 4.89 TVE TO 07/01/2025 4.92 TVE TO 03/01/2025 4.87 TVE TO 31/12/2024 4.79 TVE TO 30/12/2024 4.73 TVE TO 27/12/2024 4.61 TVE TO 24/12/2024 4.54 TVE TO 23/12/2024 4.46 TVE TO 20/12/2024 4.38 TVE TO 19/12/2024 4.23 TVE TO 18/12/2024 4.21 TVE TO 17/12/2024 4.31 TVE TO 16/12/2024 4.32 TVE TO 13/12/2024 4.39 TVE TO 12/12/2024 4.42 TVE TO 11/12/2024 4.49 TVE TO 10/12/2024 4.39 TVE TO 09/12/2024 4.50 TVE TO 06/12/2024 4.44 TVE TO 05/12/2024 4.64 TVE TO 04/12/2024 4.51 TVE TO 03/12/2024 4.48 TVE TO 02/12/2024 4.44 TVE TO 29/11/2024 4.46 TVE TO 28/11/2024 4.39 TVE TO 27/11/2024 4.35 TVE TO 26/11/2024 4.40 TVE TO 25/11/2024 4.47 TVE TO 22/11/2024 4.61 TVE TO 21/11/2024 4.57 TVE TO 20/11/2024 4.43 TVE TO 19/11/2024 4.37 TVE TO 18/11/2024 4.45 TVE TO 15/11/2024 4.35 TVE TO 14/11/2024 4.38 TVE TO 13/11/2024 4.25 TVE TO 12/11/2024 4.28 TVE TO 11/11/2024 4.28 TVE TO 08/11/2024 4.44 TVE TO 07/11/2024 4.53 TVE TO 06/11/2024 4.53 TVE TO 05/11/2024 4.43 TVE TO 04/11/2024 4.42 TVE TO 01/11/2024 4.26 TVE TO 31/10/2024 4.15 TVE TO 30/10/2024 3.90 TVE TO 29/10/2024 3.91 TVE TO 28/10/2024 3.91 TVE TO 25/10/2024 4.00 TVE TO 24/10/2024 3.93 TVE TO 23/10/2024 3.89 TVE TO 22/10/2024 3.97 TVE TO 21/10/2024 3.93 TVE TO 18/10/2024 3.90 TVE TO 17/10/2024 3.99 TVE TO 16/10/2024 3.89 TVE TO 15/10/2024 4.01 TVE TO 11/10/2024 4.26 TVE TO 10/10/2024 4.21 TVE TO 09/10/2024 4.15 TVE TO 08/10/2024 4.15 TVE TO 07/10/2024 4.24 TVE TO 04/10/2024 4.19 TVE TO 03/10/2024 4.01 TVE TO 02/10/2024 3.89 TVE TO 01/10/2024 3.97 TVE TO 30/09/2024 3.91 TVE TO 27/09/2024 3.86 TVE TO 26/09/2024 3.80 TVE TO 25/09/2024 4.05 TVE TO 24/09/2024 4.14 TVE TO 23/09/2024 4.13 TVE TO 20/09/2024 4.20 TVE TO 19/09/2024 4.16 TVE TO 18/09/2024 4.08 TVE TO 17/09/2024 3.99 TVE TO 16/09/2024 3.87 TVE TO 13/09/2024 3.83 TVE TO 12/09/2024 3.75 TVE TO 11/09/2024 3.65 TVE TO 10/09/2024 3.57 TVE TO 09/09/2024 3.65 TVE TO 06/09/2024 3.65 TVE TO 05/09/2024 3.73 TVE TO 04/09/2024 3.75 TVE TO 03/09/2024 3.82 TVE TO 30/08/2024 3.96 TVE TO 29/08/2024 4.07 TVE TO 28/08/2024 4.01 TVE TO 27/08/2024 3.99 TVE TO 26/08/2024 4.11 TVE TO 23/08/2024 4.06 TVE TO 22/08/2024 3.97 TVE TO 21/08/2024 3.97 TVE TO 20/08/2024 3.99 TVE TO 19/08/2024 4.08 TVE TO 16/08/2024 4.08 TVE TO 15/08/2024 4.04 TVE TO 14/08/2024 3.99 TVE TO 13/08/2024 3.97 TVE TO 12/08/2024 3.98 TVE TO 09/08/2024 3.84 TVE TO 08/08/2024 3.86 TVE TO 07/08/2024 3.74 TVE TO 06/08/2024 3.70 TVE TO 02/08/2024 3.65 TVE TO 01/08/2024 3.95 TVE TO 31/07/2024 4.10 TVE TO 30/07/2024 4.02 TVE TO 29/07/2024 4.04 TVE TO 26/07/2024 4.03 TVE TO 25/07/2024 4.03 TVE TO 24/07/2024 3.89 TVE TO 23/07/2024 3.84 TVE TO 22/07/2024 3.90 TVE TO 19/07/2024 3.87 TVE TO 18/07/2024 3.92 TVE TO 17/07/2024 3.89 TVE TO 16/07/2024 3.93 TVE TO 15/07/2024 4.00 TVE TO 12/07/2024 3.89 TVE TO 11/07/2024 3.93 TVE TO 10/07/2024 3.81 TVE TO 09/07/2024 3.73 TVE TO 08/07/2024 3.72 TVE TO 05/07/2024 3.74 TVE TO 04/07/2024 3.84 TVE TO 03/07/2024 3.82 TVE TO 02/07/2024 3.78 TVE TO 28/06/2024 3.73 TVE TO 27/06/2024 3.73 TVE TO 26/06/2024 3.68 TVE TO 25/06/2024 3.70 TVE TO 24/06/2024 3.67 TVE TO 21/06/2024 3.49 TVE TO 20/06/2024 3.53 TVE TO 19/06/2024 3.53 TVE TO 18/06/2024 3.57 TVE TO 17/06/2024 3.56 TVE TO 14/06/2024 3.51 TVE TO 13/06/2024 3.54 TVE TO 12/06/2024 3.63 TVE TO 11/06/2024 3.68 TVE TO 10/06/2024 3.67 TVE TO 07/06/2024 3.55 TVE TO 06/06/2024 3.62 TVE TO 05/06/2024 3.53 TVE TO 04/06/2024 3.51 TVE TO 03/06/2024 3.62 TVE TO 31/05/2024 3.84 TVE TO 30/05/2024 3.81 TVE TO 29/05/2024 3.78 TVE TO 28/05/2024 3.73 TVE TO 27/05/2024 3.59 TVE TO 24/05/2024 3.54 TVE TO 23/05/2024 3.50 TVE TO 22/05/2024 3.58 TVE TO 21/05/2024 3.63 TVE TO 17/05/2024 3.69 TVE TO 16/05/2024 3.67 TVE TO 15/05/2024 3.73 TVE TO 14/05/2024 3.66 TVE TO 13/05/2024 3.73 TVE TO 10/05/2024 3.71 TVE TO 09/05/2024 3.82 TVE TO 08/05/2024 3.75 TVE TO 07/05/2024 3.71 TVE TO 06/05/2024 3.74 TVE TO 03/05/2024 3.68 TVE TO 02/05/2024 3.68 TVE TO 01/05/2024 3.61 TVE TO 30/04/2024 3.73 TVE TO 29/04/2024 3.93 TVE TO 26/04/2024 3.93 TVE TO 25/04/2024 3.92 TVE TO 24/04/2024 3.87 TVE TO 23/04/2024 3.87 TVE TO 22/04/2024 3.79 TVE TO 19/04/2024 3.77 TVE TO 18/04/2024 3.77 TVE TO 17/04/2024 3.80 TVE TO 16/04/2024 3.85 TVE TO 15/04/2024 3.91 TVE TO 12/04/2024 4.00 TVE TO 11/04/2024 4.03 TVE TO 10/04/2024 4.15 TVE TO 09/04/2024 4.10 TVE TO 08/04/2024 4.14 TVE TO 05/04/2024 4.20 TVE TO 04/04/2024 4.13 TVE TO 03/04/2024 4.13 TVE TO 02/04/2024 3.98 TVE TO 01/04/2024 3.87 TVE TO 28/03/2024 3.84 TVE TO 27/03/2024 3.79 TVE TO 26/03/2024 3.73 TVE TO 25/03/2024 3.77 TVE TO 22/03/2024 3.73 TVE TO 21/03/2024 3.72 TVE TO 20/03/2024 3.76 TVE TO 19/03/2024 3.77 TVE TO 18/03/2024 3.73 TVE TO 15/03/2024 3.70 TVE TO 14/03/2024 3.70 TVE TO 13/03/2024 3.58 TVE TO 12/03/2024 3.48 TVE TO 11/03/2024 3.46 TVE TO 08/03/2024 3.48 TVE TO 07/03/2024 3.57 TVE TO 06/03/2024 3.64 TVE TO 05/03/2024 3.56 TVE TO 04/03/2024 3.51 TVE TO 01/03/2024 3.49 TVE TO 29/02/2024 3.36 TVE TO 28/02/2024 3.33 TVE TO 27/02/2024 3.37 TVE TO 26/02/2024 3.34 TVE TO 23/02/2024 3.24 TVE TO 22/02/2024 3.29 TVE TO 21/02/2024 3.26 TVE TO 20/02/2024 3.12 TVE TO 16/02/2024 3.16 TVE TO 15/02/2024 3.13 TVE TO 14/02/2024 3.05 TVE TO 13/02/2024 3.05 TVE TO 12/02/2024 3.13 TVE TO 09/02/2024 3.07 TVE TO 08/02/2024 3.13 TVE TO 07/02/2024 3.02 TVE TO 06/02/2024 2.99 TVE TO 05/02/2024 2.93 TVE TO 02/02/2024 3.00 TVE TO 01/02/2024 3.07 TVE TO 31/01/2024 3.09 TVE TO 30/01/2024 3.18 TVE TO 29/01/2024 3.16 TVE TO 26/01/2024 3.20 TVE TO 25/01/2024 3.23 TVE TO 24/01/2024 3.13 TVE TO 23/01/2024 3.12 TVE TO 22/01/2024 3.07 TVE TO 19/01/2024 2.97 TVE TO 18/01/2024 2.97 TVE TO 17/01/2024 2.99 TVE TO 16/01/2024 3.03 TVE TO 15/01/2024 3.09 TVE TO 12/01/2024 3.04 TVE TO 11/01/2024 3.02 TVE TO 10/01/2024 3.03 TVE TO 09/01/2024 3.04 TVE TO 08/01/2024 3.07 TVE TO 05/01/2024 3.18 TVE TO 04/01/2024 3.11 TVE TO 03/01/2024 3.15 TVE TO 02/01/2024 3.07 TVE TO 29/12/2023 3.07 TVE TO 28/12/2023 3.08 TVE TO 27/12/2023 3.15 TVE TO 22/12/2023 3.19 TVE TO 21/12/2023 3.16 TVE TO 20/12/2023 3.15 TVE TO 19/12/2023 3.17 TVE TO 18/12/2023 3.06 TVE TO 15/12/2023 3.01 TVE TO 14/12/2023 3.08 TVE TO 13/12/2023 2.92 TVE TO 12/12/2023 2.79 TVE TO 11/12/2023 2.92 TVE TO 08/12/2023 3.05 TVE TO 07/12/2023 3.07 TVE TO 06/12/2023 3.07 TVE TO 05/12/2023 3.36 TVE TO 04/12/2023 3.51 TVE TO 01/12/2023 3.66 TVE TO 30/11/2023 3.68 TVE TO 29/11/2023 3.67 TVE TO 28/11/2023 3.58 TVE TO 27/11/2023 3.52 TVE TO 24/11/2023 3.58 TVE TO 23/11/2023 3.56 TVE TO 22/11/2023 3.58 TVE TO 21/11/2023 3.72 TVE TO 20/11/2023 3.79 TVE TO 17/11/2023 3.78 TVE TO 16/11/2023 3.72 TVE TO 15/11/2023 3.86 TVE TO 14/11/2023 3.95 TVE TO 13/11/2023 3.96 TVE TO 10/11/2023 3.98 TVE TO 09/11/2023 3.86
TVE | Tamarack Valley Energy Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |