TWC | TWC Enterprises Ltd Stock Profile
- Consumer Discretionary
- TWC Enterprises Limited owns, operates, and manages golf clubs under the ClubLink One Membership More Golf brand in Canada and the United States. The company was formerly known as ClubLink Enterprises Limited and changed its name to TWC Enterprises Limited in May 2014. The company was incorporated in 1997 and is based in King City, Canada. TWC Enterprises Limited is a subsidiary of Paros Enterprises Limited.
- Chart
- Historical Data
Historical charts and key stats for TWC – TWC Enterprises Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TWC TWC Enterprises Ltd Consumer Discretionary 0.915 24.25 16.59 19.55 18.38 419 207 0.32 0 Historical pricing data for TWC – TWC Enterprises Ltd
code ex date close TWC TO 07/07/2025 23.22 TWC TO 04/07/2025 23.25 TWC TO 02/07/2025 22.75 TWC TO 30/06/2025 22.53 TWC TO 27/06/2025 22.55 TWC TO 26/06/2025 22.55 TWC TO 25/06/2025 22.55 TWC TO 24/06/2025 22.50 TWC TO 23/06/2025 22.36 TWC TO 20/06/2025 22.36 TWC TO 19/06/2025 21.60 TWC TO 18/06/2025 21.60 TWC TO 17/06/2025 21.17 TWC TO 16/06/2025 21.69 TWC TO 13/06/2025 21.70 TWC TO 12/06/2025 20.24 TWC TO 11/06/2025 20.18 TWC TO 10/06/2025 20.18 TWC TO 09/06/2025 20.19 TWC TO 06/06/2025 19.96 TWC TO 05/06/2025 20.01 TWC TO 04/06/2025 19.97 TWC TO 03/06/2025 19.34 TWC TO 02/06/2025 19.10 TWC TO 30/05/2025 19.05 TWC TO 29/05/2025 18.86 TWC TO 28/05/2025 18.86 TWC TO 27/05/2025 18.85 TWC TO 26/05/2025 18.50 TWC TO 23/05/2025 18.44 TWC TO 22/05/2025 18.19 TWC TO 21/05/2025 18.31 TWC TO 20/05/2025 18.30 TWC TO 16/05/2025 18.15 TWC TO 15/05/2025 17.91 TWC TO 14/05/2025 17.85 TWC TO 13/05/2025 17.75 TWC TO 12/05/2025 17.70 TWC TO 09/05/2025 17.50 TWC TO 07/05/2025 17.15 TWC TO 05/05/2025 17.15 TWC TO 02/05/2025 17.18 TWC TO 01/05/2025 17.18 TWC TO 30/04/2025 17.60 TWC TO 28/04/2025 17.50 TWC TO 25/04/2025 17.26 TWC TO 24/04/2025 17.30 TWC TO 23/04/2025 17.30 TWC TO 21/04/2025 17.51 TWC TO 17/04/2025 17.50 TWC TO 16/04/2025 17.50 TWC TO 11/04/2025 17.35 TWC TO 09/04/2025 17.35 TWC TO 08/04/2025 17.16 TWC TO 07/04/2025 17.25 TWC TO 04/04/2025 17.88 TWC TO 03/04/2025 18.10 TWC TO 02/04/2025 18.48 TWC TO 01/04/2025 18.00 TWC TO 31/03/2025 17.53 TWC TO 28/03/2025 18.50 TWC TO 27/03/2025 18.06 TWC TO 26/03/2025 18.34 TWC TO 24/03/2025 17.96 TWC TO 21/03/2025 18.50 TWC TO 18/03/2025 17.78 TWC TO 17/03/2025 17.78 TWC TO 14/03/2025 17.78 TWC TO 12/03/2025 17.78 TWC TO 10/03/2025 17.81 TWC TO 07/03/2025 18.05 TWC TO 05/03/2025 18.25 TWC TO 04/03/2025 17.50 TWC TO 03/03/2025 17.84 TWC TO 28/02/2025 17.50 TWC TO 27/02/2025 17.78 TWC TO 26/02/2025 17.75 TWC TO 25/02/2025 17.75 TWC TO 24/02/2025 17.80 TWC TO 21/02/2025 17.75 TWC TO 20/02/2025 17.86 TWC TO 19/02/2025 17.76 TWC TO 18/02/2025 17.76 TWC TO 14/02/2025 17.75 TWC TO 12/02/2025 17.70 TWC TO 11/02/2025 17.75 TWC TO 10/02/2025 17.76 TWC TO 07/02/2025 17.75 TWC TO 06/02/2025 17.75 TWC TO 04/02/2025 17.50 TWC TO 31/01/2025 17.50 TWC TO 29/01/2025 18.20 TWC TO 28/01/2025 18.10 TWC TO 24/01/2025 17.91 TWC TO 23/01/2025 17.86 TWC TO 22/01/2025 18.00 TWC TO 21/01/2025 18.00 TWC TO 20/01/2025 18.00 TWC TO 17/01/2025 18.00 TWC TO 16/01/2025 18.00 TWC TO 15/01/2025 18.20 TWC TO 14/01/2025 17.79 TWC TO 13/01/2025 18.23 TWC TO 10/01/2025 17.79 TWC TO 09/01/2025 18.00 TWC TO 08/01/2025 17.99 TWC TO 07/01/2025 17.99 TWC TO 06/01/2025 18.20 TWC TO 03/01/2025 18.20 TWC TO 02/01/2025 17.79 TWC TO 31/12/2024 18.50 TWC TO 30/12/2024 18.50 TWC TO 27/12/2024 18.40 TWC TO 24/12/2024 17.71 TWC TO 23/12/2024 17.71 TWC TO 20/12/2024 17.70 TWC TO 19/12/2024 17.70 TWC TO 18/12/2024 18.26 TWC TO 17/12/2024 18.26 TWC TO 16/12/2024 18.26 TWC TO 13/12/2024 18.14 TWC TO 12/12/2024 17.62 TWC TO 11/12/2024 18.15 TWC TO 10/12/2024 18.15 TWC TO 06/12/2024 18.15 TWC TO 05/12/2024 18.14 TWC TO 04/12/2024 18.14 TWC TO 03/12/2024 18.41 TWC TO 02/12/2024 18.40 TWC TO 29/11/2024 18.40 TWC TO 28/11/2024 18.22 TWC TO 27/11/2024 18.22 TWC TO 26/11/2024 18.21 TWC TO 25/11/2024 18.73 TWC TO 22/11/2024 17.72 TWC TO 21/11/2024 17.72 TWC TO 20/11/2024 17.72 TWC TO 19/11/2024 17.42 TWC TO 18/11/2024 16.83 TWC TO 15/11/2024 18.02 TWC TO 14/11/2024 18.01 TWC TO 13/11/2024 18.01 TWC TO 12/11/2024 18.00 TWC TO 11/11/2024 18.00 TWC TO 08/11/2024 18.00 TWC TO 07/11/2024 17.51 TWC TO 06/11/2024 17.51 TWC TO 05/11/2024 17.75 TWC TO 04/11/2024 17.81 TWC TO 01/11/2024 17.81 TWC TO 31/10/2024 18.25 TWC TO 30/10/2024 18.25 TWC TO 29/10/2024 18.25 TWC TO 28/10/2024 18.10 TWC TO 25/10/2024 18.00 TWC TO 24/10/2024 18.00 TWC TO 23/10/2024 18.00 TWC TO 22/10/2024 18.25 TWC TO 21/10/2024 18.25 TWC TO 18/10/2024 18.25 TWC TO 17/10/2024 17.66 TWC TO 16/10/2024 18.50 TWC TO 15/10/2024 18.50 TWC TO 11/10/2024 18.50 TWC TO 10/10/2024 18.60 TWC TO 09/10/2024 18.59 TWC TO 08/10/2024 18.90 TWC TO 07/10/2024 18.75 TWC TO 04/10/2024 18.75 TWC TO 03/10/2024 18.75 TWC TO 02/10/2024 18.30 TWC TO 01/10/2024 18.30 TWC TO 30/09/2024 18.30 TWC TO 27/09/2024 18.30 TWC TO 26/09/2024 18.24 TWC TO 25/09/2024 18.52 TWC TO 24/09/2024 18.52 TWC TO 23/09/2024 18.52 TWC TO 20/09/2024 18.52 TWC TO 19/09/2024 18.51 TWC TO 18/09/2024 18.48 TWC TO 17/09/2024 19.01 TWC TO 16/09/2024 19.01 TWC TO 13/09/2024 18.41 TWC TO 12/09/2024 18.25 TWC TO 11/09/2024 18.00 TWC TO 10/09/2024 17.90 TWC TO 09/09/2024 17.90 TWC TO 06/09/2024 17.90 TWC TO 05/09/2024 17.90 TWC TO 04/09/2024 17.99 TWC TO 03/09/2024 17.90 TWC TO 30/08/2024 17.90 TWC TO 29/08/2024 17.95 TWC TO 28/08/2024 17.82 TWC TO 27/08/2024 17.82 TWC TO 26/08/2024 17.82 TWC TO 23/08/2024 17.75 TWC TO 22/08/2024 17.61 TWC TO 21/08/2024 17.34 TWC TO 20/08/2024 17.34 TWC TO 19/08/2024 17.34 TWC TO 16/08/2024 17.34 TWC TO 15/08/2024 17.34 TWC TO 14/08/2024 17.62 TWC TO 13/08/2024 17.50 TWC TO 12/08/2024 17.42 TWC TO 09/08/2024 17.70 TWC TO 08/08/2024 17.70 TWC TO 07/08/2024 17.70 TWC TO 06/08/2024 17.70 TWC TO 02/08/2024 17.23 TWC TO 01/08/2024 17.23 TWC TO 31/07/2024 17.80 TWC TO 30/07/2024 17.80 TWC TO 29/07/2024 17.95 TWC TO 26/07/2024 17.95 TWC TO 25/07/2024 17.91 TWC TO 24/07/2024 18.00 TWC TO 23/07/2024 18.00 TWC TO 22/07/2024 17.95 TWC TO 19/07/2024 18.00 TWC TO 18/07/2024 18.00 TWC TO 17/07/2024 18.27 TWC TO 16/07/2024 18.27 TWC TO 15/07/2024 17.54 TWC TO 12/07/2024 18.25 TWC TO 11/07/2024 18.25 TWC TO 10/07/2024 17.75 TWC TO 09/07/2024 18.16 TWC TO 08/07/2024 18.25 TWC TO 05/07/2024 18.00 TWC TO 04/07/2024 17.90 TWC TO 03/07/2024 17.90 TWC TO 02/07/2024 17.83 TWC TO 28/06/2024 17.83 TWC TO 27/06/2024 17.83 TWC TO 26/06/2024 18.15 TWC TO 25/06/2024 18.10 TWC TO 24/06/2024 18.01 TWC TO 21/06/2024 18.10 TWC TO 20/06/2024 18.20 TWC TO 19/06/2024 18.20 TWC TO 18/06/2024 18.20 TWC TO 17/06/2024 18.50 TWC TO 14/06/2024 18.50 TWC TO 13/06/2024 18.27 TWC TO 12/06/2024 18.33 TWC TO 11/06/2024 17.88 TWC TO 10/06/2024 18.20 TWC TO 07/06/2024 17.87 TWC TO 06/06/2024 17.87 TWC TO 05/06/2024 18.11 TWC TO 04/06/2024 17.76 TWC TO 03/06/2024 17.89 TWC TO 31/05/2024 17.89 TWC TO 30/05/2024 17.50 TWC TO 29/05/2024 17.50 TWC TO 28/05/2024 17.50 TWC TO 27/05/2024 17.73 TWC TO 24/05/2024 17.76 TWC TO 23/05/2024 17.51 TWC TO 22/05/2024 17.50 TWC TO 21/05/2024 17.16 TWC TO 17/05/2024 17.16 TWC TO 16/05/2024 17.16 TWC TO 15/05/2024 17.15 TWC TO 14/05/2024 17.04 TWC TO 13/05/2024 17.04 TWC TO 10/05/2024 17.04 TWC TO 09/05/2024 17.04 TWC TO 08/05/2024 17.04 TWC TO 07/05/2024 17.04 TWC TO 06/05/2024 17.04 TWC TO 03/05/2024 16.82 TWC TO 02/05/2024 16.82 TWC TO 01/05/2024 17.05 TWC TO 30/04/2024 17.05 TWC TO 29/04/2024 17.00 TWC TO 26/04/2024 17.50 TWC TO 25/04/2024 17.50 TWC TO 24/04/2024 17.52 TWC TO 23/04/2024 17.52 TWC TO 22/04/2024 16.95 TWC TO 19/04/2024 16.95 TWC TO 18/04/2024 17.84 TWC TO 17/04/2024 17.84 TWC TO 16/04/2024 17.60 TWC TO 15/04/2024 17.60 TWC TO 12/04/2024 17.60 TWC TO 11/04/2024 17.52 TWC TO 10/04/2024 17.86 TWC TO 09/04/2024 17.86 TWC TO 08/04/2024 17.74 TWC TO 05/04/2024 17.40 TWC TO 04/04/2024 17.20 TWC TO 03/04/2024 16.95 TWC TO 02/04/2024 16.95 TWC TO 01/04/2024 16.94 TWC TO 28/03/2024 16.67 TWC TO 27/03/2024 16.94 TWC TO 26/03/2024 16.67 TWC TO 25/03/2024 16.80 TWC TO 22/03/2024 16.80 TWC TO 21/03/2024 16.80 TWC TO 20/03/2024 16.80 TWC TO 19/03/2024 17.00 TWC TO 18/03/2024 16.70 TWC TO 15/03/2024 16.90 TWC TO 14/03/2024 16.90 TWC TO 13/03/2024 16.90 TWC TO 12/03/2024 16.90 TWC TO 11/03/2024 16.75 TWC TO 08/03/2024 16.75 TWC TO 07/03/2024 16.75 TWC TO 06/03/2024 16.80 TWC TO 05/03/2024 16.90 TWC TO 04/03/2024 16.75 TWC TO 01/03/2024 16.83 TWC TO 29/02/2024 16.83 TWC TO 28/02/2024 16.83 TWC TO 27/02/2024 16.75 TWC TO 26/02/2024 16.80 TWC TO 23/02/2024 16.85 TWC TO 22/02/2024 16.85 TWC TO 21/02/2024 16.75 TWC TO 20/02/2024 16.75 TWC TO 16/02/2024 16.85 TWC TO 15/02/2024 16.85 TWC TO 14/02/2024 16.85 TWC TO 13/02/2024 16.85 TWC TO 12/02/2024 16.75 TWC TO 09/02/2024 16.75 TWC TO 08/02/2024 16.81 TWC TO 07/02/2024 16.75 TWC TO 06/02/2024 16.75 TWC TO 05/02/2024 17.01 TWC TO 02/02/2024 17.39 TWC TO 01/02/2024 17.22 TWC TO 31/01/2024 17.16 TWC TO 30/01/2024 17.15 TWC TO 29/01/2024 17.10 TWC TO 26/01/2024 16.95 TWC TO 25/01/2024 17.00 TWC TO 24/01/2024 17.13 TWC TO 23/01/2024 17.13 TWC TO 22/01/2024 17.13 TWC TO 19/01/2024 17.18 TWC TO 18/01/2024 17.18 TWC TO 17/01/2024 17.18 TWC TO 16/01/2024 17.12 TWC TO 15/01/2024 17.11 TWC TO 12/01/2024 17.05 TWC TO 11/01/2024 16.98 TWC TO 10/01/2024 16.98 TWC TO 09/01/2024 16.93 TWC TO 08/01/2024 16.94 TWC TO 05/01/2024 16.69 TWC TO 04/01/2024 16.74 TWC TO 03/01/2024 16.74 TWC TO 02/01/2024 16.40 TWC TO 29/12/2023 16.45 TWC TO 28/12/2023 16.52 TWC TO 27/12/2023 16.50 TWC TO 22/12/2023 16.50 TWC TO 21/12/2023 16.50 TWC TO 20/12/2023 16.50 TWC TO 19/12/2023 16.49 TWC TO 18/12/2023 16.49 TWC TO 15/12/2023 16.49 TWC TO 14/12/2023 16.55 TWC TO 13/12/2023 16.53 TWC TO 12/12/2023 16.50 TWC TO 11/12/2023 16.49 TWC TO 08/12/2023 16.60 TWC TO 07/12/2023 16.60 TWC TO 06/12/2023 16.60 TWC TO 05/12/2023 16.65 TWC TO 04/12/2023 16.95 TWC TO 01/12/2023 16.75 TWC TO 30/11/2023 16.45 TWC TO 29/11/2023 16.45 TWC TO 28/11/2023 16.45 TWC TO 27/11/2023 16.75 TWC TO 24/11/2023 16.75 TWC TO 23/11/2023 16.75 TWC TO 22/11/2023 16.75 TWC TO 21/11/2023 16.75 TWC TO 20/11/2023 16.75 TWC TO 17/11/2023 16.50 TWC TO 16/11/2023 16.50 TWC TO 15/11/2023 17.01 TWC TO 14/11/2023 17.01 TWC TO 13/11/2023 16.30 TWC TO 10/11/2023 16.30 TWC TO 09/11/2023 16.30
TWC | TWC Enterprises Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |