TWM | Tidewater Midstream and Infrastructure Ltd Stock Profile
- Energy
- Tidewater Midstream and Infrastructure Ltd. operates as a diversified midstream and infrastructure company in western Canada and the United States. The company primarily focuses on processing natural gas, natural gas liquids (NGLs), crude oil, refined products, and renewable products and services, as well as refining of light oil. It also engages in the sale of refined petroleum products, including gasoline, low sulphur diesel, and ancillary products, such as heavy fuel oil, liquified petroleum gas, ethanol and very low sulfur fuel oil, as well as renewable fuels and emissions credits; and gathering, processing, storing, fractionation, transporting, and marketing of crude oil, natural gas, condensate, and NGLs. The company was incorporated in 2015 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TWM – Tidewater Midstream and Infrastructure Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TWM Tidewater Midstream and Infrastructure Ltd Energy 0.41 0.65 0.11 0.21 0.21 3,732,940 3,812,752 13.09 0.005 Historical pricing data for TWM – Tidewater Midstream and Infrastructure Ltd
code ex date close TWM TO 16/07/2025 0.22 TWM TO 15/07/2025 0.23 TWM TO 14/07/2025 0.23 TWM TO 11/07/2025 0.22 TWM TO 10/07/2025 0.22 TWM TO 09/07/2025 0.21 TWM TO 08/07/2025 0.21 TWM TO 07/07/2025 0.21 TWM TO 04/07/2025 0.22 TWM TO 02/07/2025 0.22 TWM TO 30/06/2025 0.21 TWM TO 27/06/2025 0.22 TWM TO 26/06/2025 0.21 TWM TO 25/06/2025 0.20 TWM TO 24/06/2025 0.21 TWM TO 23/06/2025 0.21 TWM TO 20/06/2025 0.22 TWM TO 19/06/2025 0.22 TWM TO 18/06/2025 0.21 TWM TO 17/06/2025 0.21 TWM TO 16/06/2025 0.21 TWM TO 13/06/2025 0.21 TWM TO 12/06/2025 0.20 TWM TO 11/06/2025 0.19 TWM TO 10/06/2025 0.19 TWM TO 09/06/2025 0.19 TWM TO 06/06/2025 0.19 TWM TO 05/06/2025 0.19 TWM TO 04/06/2025 0.19 TWM TO 03/06/2025 0.19 TWM TO 02/06/2025 0.20 TWM TO 30/05/2025 0.20 TWM TO 29/05/2025 0.20 TWM TO 28/05/2025 0.20 TWM TO 27/05/2025 0.20 TWM TO 26/05/2025 0.20 TWM TO 23/05/2025 0.19 TWM TO 22/05/2025 0.20 TWM TO 21/05/2025 0.20 TWM TO 20/05/2025 0.21 TWM TO 16/05/2025 0.20 TWM TO 15/05/2025 0.20 TWM TO 14/05/2025 0.20 TWM TO 13/05/2025 0.21 TWM TO 12/05/2025 0.21 TWM TO 09/05/2025 0.22 TWM TO 08/05/2025 0.21 TWM TO 07/05/2025 0.29 TWM TO 06/05/2025 0.28 TWM TO 05/05/2025 0.31 TWM TO 02/05/2025 0.31 TWM TO 01/05/2025 0.28 TWM TO 30/04/2025 0.28 TWM TO 29/04/2025 0.29 TWM TO 28/04/2025 0.28 TWM TO 25/04/2025 0.28 TWM TO 24/04/2025 0.27 TWM TO 23/04/2025 0.27 TWM TO 22/04/2025 0.27 TWM TO 21/04/2025 0.27 TWM TO 17/04/2025 0.28 TWM TO 16/04/2025 0.25 TWM TO 15/04/2025 0.26 TWM TO 14/04/2025 0.26 TWM TO 11/04/2025 0.26 TWM TO 10/04/2025 0.26 TWM TO 09/04/2025 0.26 TWM TO 08/04/2025 0.26 TWM TO 07/04/2025 0.26 TWM TO 04/04/2025 0.27 TWM TO 03/04/2025 0.28 TWM TO 02/04/2025 0.28 TWM TO 01/04/2025 0.27 TWM TO 31/03/2025 0.27 TWM TO 28/03/2025 0.27 TWM TO 27/03/2025 0.25 TWM TO 26/03/2025 0.22 TWM TO 25/03/2025 0.23 TWM TO 24/03/2025 0.22 TWM TO 21/03/2025 0.22 TWM TO 20/03/2025 0.23 TWM TO 19/03/2025 0.23 TWM TO 18/03/2025 0.22 TWM TO 17/03/2025 0.23 TWM TO 14/03/2025 0.23 TWM TO 13/03/2025 0.23 TWM TO 12/03/2025 0.23 TWM TO 11/03/2025 0.23 TWM TO 10/03/2025 0.22 TWM TO 07/03/2025 0.23 TWM TO 06/03/2025 0.22 TWM TO 05/03/2025 0.21 TWM TO 04/03/2025 0.22 TWM TO 03/03/2025 0.24 TWM TO 28/02/2025 0.20 TWM TO 27/02/2025 0.12 TWM TO 26/02/2025 0.12 TWM TO 25/02/2025 0.13 TWM TO 24/02/2025 0.15 TWM TO 21/02/2025 0.17 TWM TO 20/02/2025 0.16 TWM TO 19/02/2025 0.16 TWM TO 18/02/2025 0.16 TWM TO 14/02/2025 0.17 TWM TO 13/02/2025 0.18 TWM TO 12/02/2025 0.19 TWM TO 11/02/2025 0.19 TWM TO 10/02/2025 0.19 TWM TO 07/02/2025 0.20 TWM TO 06/02/2025 0.20 TWM TO 05/02/2025 0.20 TWM TO 04/02/2025 0.20 TWM TO 03/02/2025 0.20 TWM TO 31/01/2025 0.20 TWM TO 30/01/2025 0.20 TWM TO 29/01/2025 0.19 TWM TO 28/01/2025 0.19 TWM TO 27/01/2025 0.20 TWM TO 24/01/2025 0.19 TWM TO 23/01/2025 0.19 TWM TO 22/01/2025 0.18 TWM TO 21/01/2025 0.18 TWM TO 20/01/2025 0.17 TWM TO 17/01/2025 0.17 TWM TO 16/01/2025 0.17 TWM TO 15/01/2025 0.16 TWM TO 14/01/2025 0.16 TWM TO 13/01/2025 0.16 TWM TO 10/01/2025 0.17 TWM TO 09/01/2025 0.15 TWM TO 08/01/2025 0.15 TWM TO 07/01/2025 0.15 TWM TO 06/01/2025 0.15 TWM TO 03/01/2025 0.15 TWM TO 02/01/2025 0.17 TWM TO 31/12/2024 0.15 TWM TO 30/12/2024 0.13 TWM TO 27/12/2024 0.13 TWM TO 24/12/2024 0.13 TWM TO 23/12/2024 0.13 TWM TO 20/12/2024 0.13 TWM TO 19/12/2024 0.12 TWM TO 18/12/2024 0.12 TWM TO 17/12/2024 0.12 TWM TO 16/12/2024 0.12 TWM TO 13/12/2024 0.12 TWM TO 12/12/2024 0.13 TWM TO 11/12/2024 0.13 TWM TO 10/12/2024 0.13 TWM TO 09/12/2024 0.14 TWM TO 06/12/2024 0.14 TWM TO 05/12/2024 0.13 TWM TO 04/12/2024 0.14 TWM TO 03/12/2024 0.14 TWM TO 02/12/2024 0.14 TWM TO 29/11/2024 0.14 TWM TO 28/11/2024 0.14 TWM TO 27/11/2024 0.14 TWM TO 26/11/2024 0.14 TWM TO 25/11/2024 0.14 TWM TO 22/11/2024 0.13 TWM TO 21/11/2024 0.13 TWM TO 20/11/2024 0.13 TWM TO 19/11/2024 0.13 TWM TO 18/11/2024 0.14 TWM TO 15/11/2024 0.13 TWM TO 14/11/2024 0.13 TWM TO 13/11/2024 0.23 TWM TO 12/11/2024 0.23 TWM TO 11/11/2024 0.23 TWM TO 08/11/2024 0.22 TWM TO 07/11/2024 0.22 TWM TO 06/11/2024 0.22 TWM TO 05/11/2024 0.23 TWM TO 04/11/2024 0.26 TWM TO 01/11/2024 0.29 TWM TO 31/10/2024 0.29 TWM TO 30/10/2024 0.29 TWM TO 29/10/2024 0.30 TWM TO 28/10/2024 0.29 TWM TO 25/10/2024 0.29 TWM TO 24/10/2024 0.30 TWM TO 23/10/2024 0.32 TWM TO 22/10/2024 0.33 TWM TO 21/10/2024 0.32 TWM TO 18/10/2024 0.35 TWM TO 17/10/2024 0.34 TWM TO 16/10/2024 0.33 TWM TO 15/10/2024 0.29 TWM TO 11/10/2024 0.29 TWM TO 10/10/2024 0.27 TWM TO 09/10/2024 0.28 TWM TO 08/10/2024 0.29 TWM TO 07/10/2024 0.27 TWM TO 04/10/2024 0.28 TWM TO 03/10/2024 0.28 TWM TO 02/10/2024 0.28 TWM TO 01/10/2024 0.28 TWM TO 30/09/2024 0.29 TWM TO 27/09/2024 0.29 TWM TO 26/09/2024 0.29 TWM TO 25/09/2024 0.29 TWM TO 24/09/2024 0.31 TWM TO 23/09/2024 0.29 TWM TO 20/09/2024 0.31 TWM TO 19/09/2024 0.29 TWM TO 18/09/2024 0.29 TWM TO 17/09/2024 0.30 TWM TO 16/09/2024 0.28 TWM TO 13/09/2024 0.30 TWM TO 12/09/2024 0.28 TWM TO 11/09/2024 0.30 TWM TO 10/09/2024 0.30 TWM TO 09/09/2024 0.31 TWM TO 06/09/2024 0.31 TWM TO 05/09/2024 0.32 TWM TO 04/09/2024 0.32 TWM TO 03/09/2024 0.32 TWM TO 30/08/2024 0.33 TWM TO 29/08/2024 0.33 TWM TO 28/08/2024 0.33 TWM TO 27/08/2024 0.35 TWM TO 26/08/2024 0.35 TWM TO 23/08/2024 0.37 TWM TO 22/08/2024 0.37 TWM TO 21/08/2024 0.35 TWM TO 20/08/2024 0.34 TWM TO 19/08/2024 0.35 TWM TO 16/08/2024 0.30 TWM TO 15/08/2024 0.34 TWM TO 14/08/2024 0.57 TWM TO 13/08/2024 0.60 TWM TO 12/08/2024 0.60 TWM TO 09/08/2024 0.57 TWM TO 08/08/2024 0.57 TWM TO 07/08/2024 0.56 TWM TO 06/08/2024 0.56 TWM TO 02/08/2024 0.54 TWM TO 01/08/2024 0.57 TWM TO 31/07/2024 0.58 TWM TO 30/07/2024 0.57 TWM TO 29/07/2024 0.56 TWM TO 26/07/2024 0.60 TWM TO 25/07/2024 0.59 TWM TO 24/07/2024 0.60 TWM TO 23/07/2024 0.60 TWM TO 22/07/2024 0.63 TWM TO 19/07/2024 0.56 TWM TO 18/07/2024 0.58 TWM TO 17/07/2024 0.58 TWM TO 16/07/2024 0.56 TWM TO 15/07/2024 0.55 TWM TO 12/07/2024 0.57 TWM TO 11/07/2024 0.58 TWM TO 10/07/2024 0.57 TWM TO 09/07/2024 0.58 TWM TO 08/07/2024 0.58 TWM TO 05/07/2024 0.57 TWM TO 04/07/2024 0.59 TWM TO 03/07/2024 0.58 TWM TO 02/07/2024 0.57 TWM TO 28/06/2024 0.61 TWM TO 27/06/2024 0.58 TWM TO 26/06/2024 0.56 TWM TO 25/06/2024 0.57 TWM TO 24/06/2024 0.56 TWM TO 21/06/2024 0.59 TWM TO 20/06/2024 0.57 TWM TO 19/06/2024 0.57 TWM TO 18/06/2024 0.57 TWM TO 17/06/2024 0.57 TWM TO 14/06/2024 0.59 TWM TO 13/06/2024 0.58 TWM TO 12/06/2024 0.60 TWM TO 11/06/2024 0.60 TWM TO 10/06/2024 0.60 TWM TO 07/06/2024 0.61 TWM TO 06/06/2024 0.62 TWM TO 05/06/2024 0.61 TWM TO 04/06/2024 0.61 TWM TO 03/06/2024 0.60 TWM TO 31/05/2024 0.62 TWM TO 30/05/2024 0.61 TWM TO 29/05/2024 0.62 TWM TO 28/05/2024 0.63 TWM TO 27/05/2024 0.61 TWM TO 24/05/2024 0.62 TWM TO 23/05/2024 0.61 TWM TO 22/05/2024 0.62 TWM TO 21/05/2024 0.63 TWM TO 17/05/2024 0.67 TWM TO 16/05/2024 0.64 TWM TO 15/05/2024 0.61 TWM TO 14/05/2024 0.62 TWM TO 13/05/2024 0.64 TWM TO 10/05/2024 0.64 TWM TO 09/05/2024 0.71 TWM TO 08/05/2024 0.69 TWM TO 07/05/2024 0.71 TWM TO 06/05/2024 0.73 TWM TO 03/05/2024 0.71 TWM TO 02/05/2024 0.73 TWM TO 01/05/2024 0.70 TWM TO 30/04/2024 0.71 TWM TO 29/04/2024 0.73 TWM TO 26/04/2024 0.75 TWM TO 25/04/2024 0.73 TWM TO 24/04/2024 0.74 TWM TO 23/04/2024 0.77 TWM TO 22/04/2024 0.74 TWM TO 19/04/2024 0.71 TWM TO 18/04/2024 0.72 TWM TO 17/04/2024 0.72 TWM TO 16/04/2024 0.72 TWM TO 15/04/2024 0.74 TWM TO 12/04/2024 0.77 TWM TO 11/04/2024 0.77 TWM TO 10/04/2024 0.79 TWM TO 09/04/2024 0.82 TWM TO 08/04/2024 0.82 TWM TO 05/04/2024 0.84 TWM TO 04/04/2024 0.83 TWM TO 03/04/2024 0.83 TWM TO 02/04/2024 0.80 TWM TO 01/04/2024 0.81 TWM TO 28/03/2024 0.85 TWM TO 27/03/2024 0.82 TWM TO 26/03/2024 0.80 TWM TO 25/03/2024 0.77 TWM TO 22/03/2024 0.73 TWM TO 21/03/2024 0.74 TWM TO 20/03/2024 0.72 TWM TO 19/03/2024 0.74 TWM TO 18/03/2024 0.77 TWM TO 15/03/2024 0.80 TWM TO 14/03/2024 0.79 TWM TO 13/03/2024 0.87 TWM TO 12/03/2024 0.86 TWM TO 11/03/2024 0.87 TWM TO 08/03/2024 0.84 TWM TO 07/03/2024 0.82 TWM TO 06/03/2024 0.81 TWM TO 05/03/2024 0.79 TWM TO 04/03/2024 0.81 TWM TO 01/03/2024 0.83 TWM TO 29/02/2024 0.83 TWM TO 28/02/2024 0.83 TWM TO 27/02/2024 0.83 TWM TO 26/02/2024 0.84 TWM TO 23/02/2024 0.87 TWM TO 22/02/2024 0.83 TWM TO 21/02/2024 0.83 TWM TO 20/02/2024 0.84 TWM TO 16/02/2024 0.84 TWM TO 15/02/2024 0.85 TWM TO 14/02/2024 0.86 TWM TO 13/02/2024 0.88 TWM TO 12/02/2024 0.87 TWM TO 09/02/2024 0.91 TWM TO 08/02/2024 0.87 TWM TO 07/02/2024 0.89 TWM TO 06/02/2024 0.91 TWM TO 05/02/2024 0.87 TWM TO 02/02/2024 0.89 TWM TO 01/02/2024 0.91 TWM TO 31/01/2024 0.93 TWM TO 30/01/2024 0.94 TWM TO 29/01/2024 0.95 TWM TO 26/01/2024 0.96 TWM TO 25/01/2024 0.96 TWM TO 24/01/2024 0.96 TWM TO 23/01/2024 0.97 TWM TO 22/01/2024 1.02 TWM TO 19/01/2024 1.06 TWM TO 18/01/2024 1.08 TWM TO 17/01/2024 1.07 TWM TO 16/01/2024 1.06 TWM TO 15/01/2024 1.07 TWM TO 12/01/2024 1.07 TWM TO 11/01/2024 1.05 TWM TO 10/01/2024 1.04 TWM TO 09/01/2024 1.07 TWM TO 08/01/2024 1.04 TWM TO 05/01/2024 1.02 TWM TO 04/01/2024 1.01 TWM TO 03/01/2024 1.01 TWM TO 02/01/2024 1.02 TWM TO 29/12/2023 1.06 TWM TO 28/12/2023 1.03 TWM TO 27/12/2023 1.02 TWM TO 22/12/2023 1.03 TWM TO 21/12/2023 0.98 TWM TO 20/12/2023 0.99 TWM TO 19/12/2023 0.98 TWM TO 18/12/2023 0.94 TWM TO 15/12/2023 0.98 TWM TO 14/12/2023 0.96 TWM TO 13/12/2023 0.97 TWM TO 12/12/2023 0.97 TWM TO 11/12/2023 1.00 TWM TO 08/12/2023 1.00 TWM TO 07/12/2023 0.99 TWM TO 06/12/2023 0.99 TWM TO 05/12/2023 1.00 TWM TO 04/12/2023 1.00 TWM TO 01/12/2023 1.02 TWM TO 30/11/2023 1.00 TWM TO 29/11/2023 1.01 TWM TO 28/11/2023 1.00 TWM TO 27/11/2023 0.98 TWM TO 24/11/2023 0.97 TWM TO 23/11/2023 0.96 TWM TO 22/11/2023 0.96 TWM TO 21/11/2023 0.95 TWM TO 20/11/2023 0.95 TWM TO 17/11/2023 0.95 TWM TO 16/11/2023 0.96 TWM TO 15/11/2023 0.98 TWM TO 14/11/2023 0.97 TWM TO 13/11/2023 0.95 TWM TO 10/11/2023 0.95 TWM TO 09/11/2023 0.94
TWM | Tidewater Midstream and Infrastructure Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.64 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,966,272,000 | 0.869 | 65.09 | 46.38 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,608,546,816 | 1.509 | 50.14 | 34.46 | 43.28 | 44.22 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,332,926,464 | 0.96 | 70.22 | 47.28 | 67.51 | 66.82 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,412,077,056 | 1.209 | 57.65 | 43.23 | 51.29 | 52.89 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,099,575,296 | 1.164 | 114.12 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 45,381,795,840 | 1.182 | 105.38 | 48.65 | 87.55 | 74.30 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,368,710,144 | 1.268 | 27.18 | 14.33 | 18.86 | 20.39 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,509,871,616 | 0.871 | 58.14 | 47.69 | 51.60 | 54.22 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |