TXP | Touchstone Exploration Inc Stock Profile
- Energy
- Touchstone Exploration Inc. engages in the exploration, development, acquisition, production, and sale of petroleum and natural gas properties in the Republic of Trinidad and Tobago. Its primary exploration focus is the Ortoire exploration block. The company also operates Trinidad-based upstream petroleum and natural gas activities under state exploration and production licenses with the Government of the Republic of Trinidad and Tobago Ministry of Energy and Energy Industries under the lease operatorship agreements (LOAs) and an enhanced production service contract (EPSC) with Heritage Petroleum Company Limited, as well as private subsurface and surface leases with individual landowners. In addition, it focuses on onshore oil and natural gas properties comprising approximately 145,000 working interest acres of exploration and development rights located in southern Trinidad; and holds 3,898 gross and net acres of undeveloped acreage in Saskatchewan, Canada. The company was formerly known as Petrobank Energy and Resources Ltd. and changed its name to Touchstone Exploration Inc. in May 2014. Touchstone Exploration Inc. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TXP – Touchstone Exploration Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TXP Touchstone Exploration Inc Energy 0.454 0.69 0.23 0.35 0.44 144,033 279,013 2.86 0.0015 Historical pricing data for TXP – Touchstone Exploration Inc
code ex date close TXP TO 11/07/2025 0.27 TXP TO 10/07/2025 0.26 TXP TO 09/07/2025 0.26 TXP TO 08/07/2025 0.26 TXP TO 07/07/2025 0.25 TXP TO 04/07/2025 0.24 TXP TO 02/07/2025 0.24 TXP TO 30/06/2025 0.30 TXP TO 27/06/2025 0.37 TXP TO 26/06/2025 0.37 TXP TO 25/06/2025 0.37 TXP TO 24/06/2025 0.37 TXP TO 23/06/2025 0.36 TXP TO 20/06/2025 0.38 TXP TO 19/06/2025 0.38 TXP TO 17/06/2025 0.37 TXP TO 16/06/2025 0.37 TXP TO 13/06/2025 0.39 TXP TO 12/06/2025 0.39 TXP TO 11/06/2025 0.38 TXP TO 10/06/2025 0.38 TXP TO 09/06/2025 0.39 TXP TO 06/06/2025 0.36 TXP TO 05/06/2025 0.35 TXP TO 04/06/2025 0.35 TXP TO 03/06/2025 0.36 TXP TO 02/06/2025 0.37 TXP TO 30/05/2025 0.36 TXP TO 29/05/2025 0.36 TXP TO 28/05/2025 0.37 TXP TO 27/05/2025 0.35 TXP TO 26/05/2025 0.35 TXP TO 23/05/2025 0.35 TXP TO 22/05/2025 0.35 TXP TO 21/05/2025 0.35 TXP TO 20/05/2025 0.35 TXP TO 16/05/2025 0.36 TXP TO 15/05/2025 0.37 TXP TO 14/05/2025 0.37 TXP TO 13/05/2025 0.38 TXP TO 12/05/2025 0.36 TXP TO 09/05/2025 0.37 TXP TO 08/05/2025 0.37 TXP TO 07/05/2025 0.43 TXP TO 06/05/2025 0.40 TXP TO 05/05/2025 0.39 TXP TO 02/05/2025 0.38 TXP TO 01/05/2025 0.37 TXP TO 30/04/2025 0.37 TXP TO 29/04/2025 0.38 TXP TO 28/04/2025 0.37 TXP TO 25/04/2025 0.36 TXP TO 24/04/2025 0.37 TXP TO 23/04/2025 0.37 TXP TO 22/04/2025 0.35 TXP TO 21/04/2025 0.34 TXP TO 17/04/2025 0.35 TXP TO 16/04/2025 0.36 TXP TO 15/04/2025 0.37 TXP TO 14/04/2025 0.37 TXP TO 11/04/2025 0.38 TXP TO 10/04/2025 0.38 TXP TO 09/04/2025 0.40 TXP TO 08/04/2025 0.35 TXP TO 07/04/2025 0.36 TXP TO 04/04/2025 0.37 TXP TO 03/04/2025 0.39 TXP TO 02/04/2025 0.40 TXP TO 01/04/2025 0.40 TXP TO 31/03/2025 0.42 TXP TO 28/03/2025 0.41 TXP TO 27/03/2025 0.42 TXP TO 26/03/2025 0.43 TXP TO 25/03/2025 0.43 TXP TO 24/03/2025 0.42 TXP TO 21/03/2025 0.41 TXP TO 20/03/2025 0.41 TXP TO 19/03/2025 0.45 TXP TO 18/03/2025 0.41 TXP TO 17/03/2025 0.39 TXP TO 14/03/2025 0.40 TXP TO 13/03/2025 0.39 TXP TO 12/03/2025 0.40 TXP TO 11/03/2025 0.39 TXP TO 10/03/2025 0.39 TXP TO 07/03/2025 0.41 TXP TO 06/03/2025 0.41 TXP TO 05/03/2025 0.43 TXP TO 04/03/2025 0.40 TXP TO 03/03/2025 0.39 TXP TO 28/02/2025 0.42 TXP TO 27/02/2025 0.41 TXP TO 26/02/2025 0.42 TXP TO 25/02/2025 0.40 TXP TO 24/02/2025 0.41 TXP TO 21/02/2025 0.42 TXP TO 20/02/2025 0.43 TXP TO 19/02/2025 0.44 TXP TO 18/02/2025 0.44 TXP TO 14/02/2025 0.42 TXP TO 13/02/2025 0.42 TXP TO 12/02/2025 0.43 TXP TO 11/02/2025 0.43 TXP TO 10/02/2025 0.41 TXP TO 07/02/2025 0.40 TXP TO 06/02/2025 0.40 TXP TO 05/02/2025 0.42 TXP TO 04/02/2025 0.42 TXP TO 03/02/2025 0.42 TXP TO 31/01/2025 0.43 TXP TO 30/01/2025 0.44 TXP TO 29/01/2025 0.44 TXP TO 28/01/2025 0.44 TXP TO 27/01/2025 0.45 TXP TO 24/01/2025 0.46 TXP TO 23/01/2025 0.48 TXP TO 22/01/2025 0.48 TXP TO 21/01/2025 0.47 TXP TO 20/01/2025 0.50 TXP TO 17/01/2025 0.50 TXP TO 16/01/2025 0.49 TXP TO 15/01/2025 0.48 TXP TO 14/01/2025 0.46 TXP TO 13/01/2025 0.46 TXP TO 10/01/2025 0.45 TXP TO 09/01/2025 0.46 TXP TO 08/01/2025 0.47 TXP TO 07/01/2025 0.47 TXP TO 06/01/2025 0.46 TXP TO 03/01/2025 0.46 TXP TO 02/01/2025 0.50 TXP TO 31/12/2024 0.46 TXP TO 30/12/2024 0.42 TXP TO 27/12/2024 0.42 TXP TO 24/12/2024 0.41 TXP TO 23/12/2024 0.39 TXP TO 20/12/2024 0.41 TXP TO 19/12/2024 0.41 TXP TO 18/12/2024 0.41 TXP TO 17/12/2024 0.40 TXP TO 16/12/2024 0.39 TXP TO 13/12/2024 0.43 TXP TO 12/12/2024 0.40 TXP TO 11/12/2024 0.40 TXP TO 10/12/2024 0.41 TXP TO 09/12/2024 0.41 TXP TO 06/12/2024 0.52 TXP TO 05/12/2024 0.51 TXP TO 04/12/2024 0.52 TXP TO 03/12/2024 0.52 TXP TO 02/12/2024 0.55 TXP TO 29/11/2024 0.53 TXP TO 28/11/2024 0.55 TXP TO 27/11/2024 0.53 TXP TO 26/11/2024 0.52 TXP TO 25/11/2024 0.53 TXP TO 22/11/2024 0.53 TXP TO 21/11/2024 0.53 TXP TO 20/11/2024 0.52 TXP TO 19/11/2024 0.54 TXP TO 18/11/2024 0.54 TXP TO 15/11/2024 0.56 TXP TO 14/11/2024 0.54 TXP TO 13/11/2024 0.59 TXP TO 12/11/2024 0.60 TXP TO 11/11/2024 0.62 TXP TO 08/11/2024 0.65 TXP TO 07/11/2024 0.60 TXP TO 06/11/2024 0.62 TXP TO 05/11/2024 0.60 TXP TO 04/11/2024 0.59 TXP TO 01/11/2024 0.57 TXP TO 31/10/2024 0.57 TXP TO 30/10/2024 0.53 TXP TO 29/10/2024 0.55 TXP TO 28/10/2024 0.55 TXP TO 25/10/2024 0.58 TXP TO 24/10/2024 0.56 TXP TO 23/10/2024 0.55 TXP TO 22/10/2024 0.57 TXP TO 21/10/2024 0.58 TXP TO 18/10/2024 0.58 TXP TO 17/10/2024 0.57 TXP TO 16/10/2024 0.59 TXP TO 15/10/2024 0.57 TXP TO 11/10/2024 0.57 TXP TO 10/10/2024 0.57 TXP TO 09/10/2024 0.57 TXP TO 08/10/2024 0.56 TXP TO 07/10/2024 0.57 TXP TO 04/10/2024 0.57 TXP TO 03/10/2024 0.56 TXP TO 02/10/2024 0.59 TXP TO 01/10/2024 0.59 TXP TO 30/09/2024 0.60 TXP TO 27/09/2024 0.60 TXP TO 26/09/2024 0.58 TXP TO 25/09/2024 0.60 TXP TO 24/09/2024 0.59 TXP TO 23/09/2024 0.60 TXP TO 20/09/2024 0.59 TXP TO 19/09/2024 0.60 TXP TO 18/09/2024 0.56 TXP TO 17/09/2024 0.61 TXP TO 16/09/2024 0.61 TXP TO 13/09/2024 0.62 TXP TO 12/09/2024 0.59 TXP TO 11/09/2024 0.60 TXP TO 10/09/2024 0.60 TXP TO 09/09/2024 0.62 TXP TO 06/09/2024 0.61 TXP TO 05/09/2024 0.61 TXP TO 04/09/2024 0.60 TXP TO 03/09/2024 0.57 TXP TO 30/08/2024 0.57 TXP TO 29/08/2024 0.56 TXP TO 28/08/2024 0.55 TXP TO 27/08/2024 0.56 TXP TO 26/08/2024 0.55 TXP TO 23/08/2024 0.53 TXP TO 22/08/2024 0.52 TXP TO 21/08/2024 0.52 TXP TO 20/08/2024 0.56 TXP TO 19/08/2024 0.58 TXP TO 16/08/2024 0.56 TXP TO 15/08/2024 0.55 TXP TO 14/08/2024 0.54 TXP TO 13/08/2024 0.57 TXP TO 12/08/2024 0.55 TXP TO 09/08/2024 0.54 TXP TO 08/08/2024 0.55 TXP TO 07/08/2024 0.55 TXP TO 06/08/2024 0.56 TXP TO 02/08/2024 0.57 TXP TO 01/08/2024 0.61 TXP TO 31/07/2024 0.58 TXP TO 30/07/2024 0.57 TXP TO 29/07/2024 0.57 TXP TO 26/07/2024 0.58 TXP TO 25/07/2024 0.58 TXP TO 24/07/2024 0.55 TXP TO 23/07/2024 0.60 TXP TO 22/07/2024 0.60 TXP TO 19/07/2024 0.58 TXP TO 18/07/2024 0.57 TXP TO 17/07/2024 0.56 TXP TO 16/07/2024 0.58 TXP TO 15/07/2024 0.58 TXP TO 12/07/2024 0.60 TXP TO 11/07/2024 0.59 TXP TO 10/07/2024 0.58 TXP TO 09/07/2024 0.60 TXP TO 08/07/2024 0.60 TXP TO 05/07/2024 0.60 TXP TO 04/07/2024 0.58 TXP TO 03/07/2024 0.55 TXP TO 02/07/2024 0.54 TXP TO 28/06/2024 0.55 TXP TO 27/06/2024 0.56 TXP TO 26/06/2024 0.55 TXP TO 25/06/2024 0.55 TXP TO 24/06/2024 0.55 TXP TO 21/06/2024 0.55 TXP TO 20/06/2024 0.54 TXP TO 19/06/2024 0.54 TXP TO 18/06/2024 0.53 TXP TO 17/06/2024 0.52 TXP TO 14/06/2024 0.54 TXP TO 13/06/2024 0.56 TXP TO 12/06/2024 0.57 TXP TO 11/06/2024 0.56 TXP TO 10/06/2024 0.56 TXP TO 07/06/2024 0.58 TXP TO 06/06/2024 0.58 TXP TO 05/06/2024 0.58 TXP TO 04/06/2024 0.55 TXP TO 03/06/2024 0.58 TXP TO 31/05/2024 0.58 TXP TO 30/05/2024 0.57 TXP TO 29/05/2024 0.54 TXP TO 28/05/2024 0.58 TXP TO 27/05/2024 0.53 TXP TO 24/05/2024 0.61 TXP TO 23/05/2024 0.62 TXP TO 22/05/2024 0.62 TXP TO 21/05/2024 0.64 TXP TO 17/05/2024 0.57 TXP TO 16/05/2024 0.59 TXP TO 15/05/2024 0.63 TXP TO 14/05/2024 0.66 TXP TO 13/05/2024 0.72 TXP TO 10/05/2024 0.70 TXP TO 09/05/2024 0.66 TXP TO 08/05/2024 0.67 TXP TO 07/05/2024 0.68 TXP TO 06/05/2024 0.68 TXP TO 03/05/2024 0.68 TXP TO 02/05/2024 0.67 TXP TO 01/05/2024 0.70 TXP TO 30/04/2024 0.71 TXP TO 29/04/2024 0.72 TXP TO 26/04/2024 0.72 TXP TO 25/04/2024 0.72 TXP TO 24/04/2024 0.74 TXP TO 23/04/2024 0.72 TXP TO 22/04/2024 0.73 TXP TO 19/04/2024 0.74 TXP TO 18/04/2024 0.75 TXP TO 17/04/2024 0.75 TXP TO 16/04/2024 0.75 TXP TO 15/04/2024 0.75 TXP TO 12/04/2024 0.76 TXP TO 11/04/2024 0.80 TXP TO 10/04/2024 0.82 TXP TO 09/04/2024 0.85 TXP TO 08/04/2024 0.77 TXP TO 05/04/2024 0.85 TXP TO 04/04/2024 0.84 TXP TO 03/04/2024 0.84 TXP TO 02/04/2024 0.89 TXP TO 01/04/2024 0.90 TXP TO 28/03/2024 0.88 TXP TO 27/03/2024 0.88 TXP TO 26/03/2024 0.85 TXP TO 25/03/2024 0.82 TXP TO 22/03/2024 0.84 TXP TO 21/03/2024 0.87 TXP TO 20/03/2024 0.86 TXP TO 19/03/2024 0.87 TXP TO 18/03/2024 0.89 TXP TO 15/03/2024 0.89 TXP TO 14/03/2024 0.89 TXP TO 13/03/2024 0.88 TXP TO 12/03/2024 0.90 TXP TO 11/03/2024 0.88 TXP TO 08/03/2024 0.91 TXP TO 07/03/2024 0.89 TXP TO 06/03/2024 0.87 TXP TO 05/03/2024 0.85 TXP TO 04/03/2024 0.86 TXP TO 01/03/2024 0.87 TXP TO 29/02/2024 0.89 TXP TO 28/02/2024 0.84 TXP TO 27/02/2024 0.86 TXP TO 26/02/2024 0.86 TXP TO 23/02/2024 0.86 TXP TO 22/02/2024 0.90 TXP TO 21/02/2024 0.88 TXP TO 20/02/2024 0.89 TXP TO 16/02/2024 0.88 TXP TO 15/02/2024 0.84 TXP TO 14/02/2024 0.81 TXP TO 13/02/2024 0.81 TXP TO 12/02/2024 0.85 TXP TO 09/02/2024 0.85 TXP TO 08/02/2024 0.86 TXP TO 07/02/2024 0.78 TXP TO 06/02/2024 0.72 TXP TO 05/02/2024 0.69 TXP TO 02/02/2024 0.71 TXP TO 01/02/2024 0.70 TXP TO 31/01/2024 0.71 TXP TO 30/01/2024 0.72 TXP TO 29/01/2024 0.71 TXP TO 26/01/2024 0.73 TXP TO 25/01/2024 0.71 TXP TO 24/01/2024 0.69 TXP TO 23/01/2024 0.71 TXP TO 22/01/2024 0.73 TXP TO 19/01/2024 0.72 TXP TO 18/01/2024 0.72 TXP TO 17/01/2024 0.71 TXP TO 16/01/2024 0.74 TXP TO 15/01/2024 0.73 TXP TO 12/01/2024 0.72 TXP TO 11/01/2024 0.73 TXP TO 10/01/2024 0.75 TXP TO 09/01/2024 0.73 TXP TO 08/01/2024 0.74 TXP TO 05/01/2024 0.73 TXP TO 04/01/2024 0.72 TXP TO 03/01/2024 0.73 TXP TO 02/01/2024 0.75 TXP TO 29/12/2023 0.72 TXP TO 28/12/2023 0.74 TXP TO 27/12/2023 0.75 TXP TO 22/12/2023 0.74 TXP TO 21/12/2023 0.76 TXP TO 20/12/2023 0.74 TXP TO 19/12/2023 0.74 TXP TO 18/12/2023 0.96 TXP TO 15/12/2023 0.98 TXP TO 14/12/2023 0.93 TXP TO 13/12/2023 0.91 TXP TO 12/12/2023 0.90 TXP TO 11/12/2023 0.90 TXP TO 08/12/2023 0.95 TXP TO 07/12/2023 1.08 TXP TO 06/12/2023 0.80 TXP TO 05/12/2023 0.82 TXP TO 04/12/2023 0.86 TXP TO 01/12/2023 0.83 TXP TO 30/11/2023 0.84 TXP TO 29/11/2023 0.79 TXP TO 28/11/2023 0.84 TXP TO 27/11/2023 0.84 TXP TO 24/11/2023 0.87 TXP TO 23/11/2023 0.90 TXP TO 22/11/2023 0.87 TXP TO 21/11/2023 0.87 TXP TO 20/11/2023 0.88 TXP TO 17/11/2023 0.88 TXP TO 16/11/2023 0.90 TXP TO 15/11/2023 0.90 TXP TO 14/11/2023 0.95 TXP TO 13/11/2023 0.98 TXP TO 10/11/2023 0.94 TXP TO 09/11/2023 0.98
TXP | Touchstone Exploration Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |