U-U | Sprott Physical Uranium Trust Stock Profile
- Energy
- Sprott Physical Uranium Trust Fund is headquartered in Toronto, Ontario, Canada.
- Chart
- Historical Data
Historical charts and key stats for U-U – Sprott Physical Uranium Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent U-U Sprott Physical Uranium Trust Energy 20.60 12.65 16.66 16.68 65,712 65,920 1.14 Historical pricing data for U-U – Sprott Physical Uranium Trust
code ex date close U-U TO 08/07/2025 16.32 U-U TO 07/07/2025 17.09 U-U TO 04/07/2025 17.87 U-U TO 02/07/2025 18.00 U-U TO 30/06/2025 18.49 U-U TO 27/06/2025 18.90 U-U TO 26/06/2025 18.80 U-U TO 25/06/2025 18.16 U-U TO 24/06/2025 17.99 U-U TO 23/06/2025 18.32 U-U TO 20/06/2025 17.95 U-U TO 19/06/2025 18.07 U-U TO 18/06/2025 18.10 U-U TO 17/06/2025 17.24 U-U TO 16/06/2025 17.15 U-U TO 13/06/2025 16.98 U-U TO 12/06/2025 17.08 U-U TO 11/06/2025 16.74 U-U TO 10/06/2025 16.35 U-U TO 09/06/2025 16.85 U-U TO 06/06/2025 16.18 U-U TO 05/06/2025 16.34 U-U TO 04/06/2025 16.22 U-U TO 03/06/2025 16.24 U-U TO 02/06/2025 15.84 U-U TO 30/05/2025 16.17 U-U TO 29/05/2025 16.55 U-U TO 28/05/2025 16.62 U-U TO 27/05/2025 16.30 U-U TO 26/05/2025 17.05 U-U TO 23/05/2025 16.92 U-U TO 22/05/2025 15.56 U-U TO 21/05/2025 15.22 U-U TO 20/05/2025 15.43 U-U TO 16/05/2025 15.60 U-U TO 15/05/2025 16.07 U-U TO 14/05/2025 16.07 U-U TO 13/05/2025 16.25 U-U TO 12/05/2025 16.24 U-U TO 09/05/2025 15.64 U-U TO 08/05/2025 15.76 U-U TO 07/05/2025 16.21 U-U TO 06/05/2025 15.88 U-U TO 05/05/2025 15.05 U-U TO 02/05/2025 15.49 U-U TO 01/05/2025 15.28 U-U TO 30/04/2025 14.98 U-U TO 29/04/2025 14.64 U-U TO 28/04/2025 14.85 U-U TO 25/04/2025 14.79 U-U TO 24/04/2025 14.50 U-U TO 23/04/2025 14.16 U-U TO 22/04/2025 13.63 U-U TO 21/04/2025 13.47 U-U TO 17/04/2025 13.89 U-U TO 16/04/2025 13.71 U-U TO 15/04/2025 13.81 U-U TO 14/04/2025 14.13 U-U TO 11/04/2025 13.81 U-U TO 10/04/2025 13.49 U-U TO 09/04/2025 14.06 U-U TO 08/04/2025 13.01 U-U TO 07/04/2025 12.86 U-U TO 04/04/2025 13.20 U-U TO 03/04/2025 14.29 U-U TO 02/04/2025 14.43 U-U TO 01/04/2025 14.50 U-U TO 31/03/2025 14.26 U-U TO 28/03/2025 14.01 U-U TO 27/03/2025 14.33 U-U TO 26/03/2025 14.89 U-U TO 25/03/2025 14.51 U-U TO 24/03/2025 14.58 U-U TO 21/03/2025 14.82 U-U TO 20/03/2025 15.18 U-U TO 19/03/2025 14.64 U-U TO 18/03/2025 14.02 U-U TO 17/03/2025 13.87 U-U TO 14/03/2025 13.75 U-U TO 13/03/2025 13.75 U-U TO 12/03/2025 13.87 U-U TO 11/03/2025 14.12 U-U TO 10/03/2025 13.63 U-U TO 07/03/2025 14.06 U-U TO 06/03/2025 14.26 U-U TO 05/03/2025 14.44 U-U TO 04/03/2025 13.87 U-U TO 03/03/2025 13.71 U-U TO 28/02/2025 14.32 U-U TO 27/02/2025 14.28 U-U TO 26/02/2025 15.05 U-U TO 25/02/2025 14.40 U-U TO 24/02/2025 14.70 U-U TO 21/02/2025 14.70 U-U TO 20/02/2025 15.05 U-U TO 19/02/2025 15.00 U-U TO 18/02/2025 15.03 U-U TO 14/02/2025 15.01 U-U TO 13/02/2025 15.28 U-U TO 12/02/2025 15.23 U-U TO 11/02/2025 15.20 U-U TO 10/02/2025 15.47 U-U TO 07/02/2025 15.76 U-U TO 06/02/2025 15.76 U-U TO 05/02/2025 16.08 U-U TO 04/02/2025 16.46 U-U TO 03/02/2025 16.13 U-U TO 31/01/2025 16.16 U-U TO 30/01/2025 16.34 U-U TO 29/01/2025 16.15 U-U TO 28/01/2025 15.80 U-U TO 27/01/2025 15.12 U-U TO 24/01/2025 16.56 U-U TO 23/01/2025 16.85 U-U TO 22/01/2025 17.00 U-U TO 21/01/2025 17.31 U-U TO 20/01/2025 17.21 U-U TO 17/01/2025 16.88 U-U TO 16/01/2025 17.14 U-U TO 15/01/2025 17.23 U-U TO 14/01/2025 16.94 U-U TO 13/01/2025 17.03 U-U TO 10/01/2025 16.79 U-U TO 09/01/2025 16.75 U-U TO 08/01/2025 16.81 U-U TO 07/01/2025 16.71 U-U TO 06/01/2025 17.33 U-U TO 03/01/2025 17.82 U-U TO 02/01/2025 17.92 U-U TO 31/12/2024 17.29 U-U TO 30/12/2024 16.39 U-U TO 27/12/2024 16.41 U-U TO 24/12/2024 16.11 U-U TO 23/12/2024 16.23 U-U TO 20/12/2024 16.51 U-U TO 19/12/2024 16.32 U-U TO 18/12/2024 16.89 U-U TO 17/12/2024 17.02 U-U TO 16/12/2024 17.04 U-U TO 13/12/2024 17.65 U-U TO 12/12/2024 18.01 U-U TO 11/12/2024 17.89 U-U TO 10/12/2024 18.11 U-U TO 09/12/2024 17.88 U-U TO 06/12/2024 18.73 U-U TO 05/12/2024 18.01 U-U TO 04/12/2024 18.31 U-U TO 03/12/2024 18.34 U-U TO 02/12/2024 17.78 U-U TO 29/11/2024 18.20 U-U TO 28/11/2024 18.04 U-U TO 27/11/2024 18.05 U-U TO 26/11/2024 17.85 U-U TO 25/11/2024 18.57 U-U TO 22/11/2024 18.70 U-U TO 21/11/2024 19.18 U-U TO 20/11/2024 19.13 U-U TO 19/11/2024 19.62 U-U TO 18/11/2024 18.93 U-U TO 15/11/2024 18.79 U-U TO 14/11/2024 18.15 U-U TO 13/11/2024 18.16 U-U TO 12/11/2024 18.40 U-U TO 11/11/2024 17.00 U-U TO 08/11/2024 17.24 U-U TO 07/11/2024 17.70 U-U TO 06/11/2024 17.86 U-U TO 05/11/2024 17.60 U-U TO 04/11/2024 17.44 U-U TO 01/11/2024 17.96 U-U TO 31/10/2024 18.48 U-U TO 30/10/2024 18.54 U-U TO 29/10/2024 18.31 U-U TO 28/10/2024 19.07 U-U TO 25/10/2024 19.04 U-U TO 24/10/2024 19.38 U-U TO 23/10/2024 19.52 U-U TO 22/10/2024 20.12 U-U TO 21/10/2024 19.92 U-U TO 18/10/2024 20.09 U-U TO 17/10/2024 20.01 U-U TO 16/10/2024 20.19 U-U TO 15/10/2024 19.46 U-U TO 11/10/2024 19.64 U-U TO 10/10/2024 19.71 U-U TO 09/10/2024 20.12 U-U TO 08/10/2024 20.41 U-U TO 07/10/2024 20.27 U-U TO 04/10/2024 20.33 U-U TO 03/10/2024 20.21 U-U TO 02/10/2024 20.12 U-U TO 01/10/2024 19.90 U-U TO 30/09/2024 19.33 U-U TO 27/09/2024 19.70 U-U TO 26/09/2024 19.91 U-U TO 25/09/2024 19.86 U-U TO 24/09/2024 19.75 U-U TO 23/09/2024 19.63 U-U TO 20/09/2024 18.80 U-U TO 19/09/2024 18.16 U-U TO 18/09/2024 17.66 U-U TO 17/09/2024 17.81 U-U TO 16/09/2024 17.98 U-U TO 13/09/2024 17.50 U-U TO 12/09/2024 17.94 U-U TO 11/09/2024 17.98 U-U TO 10/09/2024 17.32 U-U TO 09/09/2024 17.14 U-U TO 06/09/2024 16.84 U-U TO 05/09/2024 17.70 U-U TO 04/09/2024 18.15 U-U TO 03/09/2024 17.35 U-U TO 30/08/2024 18.29 U-U TO 29/08/2024 18.01 U-U TO 28/08/2024 18.40 U-U TO 27/08/2024 18.76 U-U TO 26/08/2024 18.88 U-U TO 23/08/2024 18.73 U-U TO 22/08/2024 17.75 U-U TO 21/08/2024 17.33 U-U TO 20/08/2024 17.08 U-U TO 19/08/2024 16.85 U-U TO 16/08/2024 17.10 U-U TO 15/08/2024 17.42 U-U TO 14/08/2024 17.76 U-U TO 13/08/2024 18.12 U-U TO 12/08/2024 17.09 U-U TO 09/08/2024 17.72 U-U TO 08/08/2024 18.28 U-U TO 07/08/2024 17.88 U-U TO 06/08/2024 17.46 U-U TO 02/08/2024 17.26 U-U TO 01/08/2024 18.03 U-U TO 31/07/2024 18.70 U-U TO 30/07/2024 17.92 U-U TO 29/07/2024 17.83 U-U TO 26/07/2024 18.07 U-U TO 25/07/2024 17.43 U-U TO 24/07/2024 17.73 U-U TO 23/07/2024 18.40 U-U TO 22/07/2024 18.47 U-U TO 19/07/2024 18.23 U-U TO 18/07/2024 18.18 U-U TO 17/07/2024 18.92 U-U TO 16/07/2024 19.42 U-U TO 15/07/2024 19.87 U-U TO 12/07/2024 20.52 U-U TO 11/07/2024 20.34 U-U TO 10/07/2024 20.37 U-U TO 09/07/2024 19.89 U-U TO 08/07/2024 19.68 U-U TO 05/07/2024 19.69 U-U TO 04/07/2024 18.99 U-U TO 03/07/2024 18.90 U-U TO 02/07/2024 18.85 U-U TO 28/06/2024 18.56 U-U TO 27/06/2024 19.25 U-U TO 26/06/2024 18.80 U-U TO 25/06/2024 18.69 U-U TO 24/06/2024 19.37 U-U TO 21/06/2024 19.89 U-U TO 20/06/2024 20.14 U-U TO 19/06/2024 20.43 U-U TO 18/06/2024 20.47 U-U TO 17/06/2024 19.34 U-U TO 14/06/2024 18.97 U-U TO 13/06/2024 18.93 U-U TO 12/06/2024 18.92 U-U TO 11/06/2024 18.63 U-U TO 10/06/2024 19.05 U-U TO 07/06/2024 18.60 U-U TO 06/06/2024 19.43 U-U TO 05/06/2024 19.24 U-U TO 04/06/2024 19.76 U-U TO 03/06/2024 20.39 U-U TO 31/05/2024 20.52 U-U TO 30/05/2024 20.65 U-U TO 29/05/2024 21.25 U-U TO 28/05/2024 22.08 U-U TO 27/05/2024 22.03 U-U TO 24/05/2024 21.61 U-U TO 23/05/2024 21.38 U-U TO 22/05/2024 21.84 U-U TO 21/05/2024 22.71 U-U TO 17/05/2024 22.49 U-U TO 16/05/2024 22.15 U-U TO 15/05/2024 22.07 U-U TO 14/05/2024 21.69 U-U TO 13/05/2024 22.20 U-U TO 10/05/2024 22.68 U-U TO 09/05/2024 23.15 U-U TO 08/05/2024 22.67 U-U TO 07/05/2024 22.64 U-U TO 06/05/2024 22.83 U-U TO 03/05/2024 22.78 U-U TO 02/05/2024 22.97 U-U TO 01/05/2024 22.05 U-U TO 30/04/2024 21.28 U-U TO 29/04/2024 21.60 U-U TO 26/04/2024 21.15 U-U TO 25/04/2024 20.67 U-U TO 24/04/2024 20.85 U-U TO 23/04/2024 21.56 U-U TO 22/04/2024 20.95 U-U TO 19/04/2024 20.60 U-U TO 18/04/2024 20.63 U-U TO 17/04/2024 20.44 U-U TO 16/04/2024 20.74 U-U TO 15/04/2024 21.32 U-U TO 12/04/2024 21.76 U-U TO 11/04/2024 21.86 U-U TO 10/04/2024 21.64 U-U TO 09/04/2024 21.11 U-U TO 08/04/2024 20.96 U-U TO 05/04/2024 20.88 U-U TO 04/04/2024 20.85 U-U TO 03/04/2024 21.60 U-U TO 02/04/2024 21.52 U-U TO 01/04/2024 21.42 U-U TO 28/03/2024 20.63 U-U TO 27/03/2024 20.92 U-U TO 26/03/2024 21.21 U-U TO 25/03/2024 20.91 U-U TO 22/03/2024 20.93 U-U TO 21/03/2024 21.43 U-U TO 20/03/2024 21.16 U-U TO 19/03/2024 20.55 U-U TO 18/03/2024 20.91 U-U TO 15/03/2024 20.62 U-U TO 14/03/2024 19.60 U-U TO 13/03/2024 19.66 U-U TO 12/03/2024 20.15 U-U TO 11/03/2024 20.32 U-U TO 08/03/2024 20.53 U-U TO 07/03/2024 21.06 U-U TO 06/03/2024 20.05 U-U TO 05/03/2024 19.51 U-U TO 04/03/2024 19.93 U-U TO 01/03/2024 20.81 U-U TO 29/02/2024 20.30 U-U TO 28/02/2024 20.88 U-U TO 27/02/2024 21.08 U-U TO 26/02/2024 20.58 U-U TO 23/02/2024 20.21 U-U TO 22/02/2024 21.60 U-U TO 21/02/2024 22.63 U-U TO 20/02/2024 22.27 U-U TO 16/02/2024 23.15 U-U TO 15/02/2024 23.28 U-U TO 14/02/2024 23.21 U-U TO 13/02/2024 23.24 U-U TO 12/02/2024 23.50 U-U TO 09/02/2024 23.37 U-U TO 08/02/2024 23.29 U-U TO 07/02/2024 24.95 U-U TO 06/02/2024 24.54 U-U TO 05/02/2024 24.58 U-U TO 02/02/2024 25.09 U-U TO 01/02/2024 24.74 U-U TO 31/01/2024 23.08 U-U TO 30/01/2024 23.32 U-U TO 29/01/2024 22.98 U-U TO 26/01/2024 22.16 U-U TO 25/01/2024 22.48 U-U TO 24/01/2024 23.10 U-U TO 23/01/2024 23.76 U-U TO 22/01/2024 24.11 U-U TO 19/01/2024 24.61 U-U TO 18/01/2024 24.09 U-U TO 17/01/2024 23.96 U-U TO 16/01/2024 24.14 U-U TO 15/01/2024 24.59 U-U TO 12/01/2024 23.99 U-U TO 11/01/2024 22.44 U-U TO 10/01/2024 21.62 U-U TO 09/01/2024 21.77 U-U TO 08/01/2024 20.69 U-U TO 05/01/2024 20.83 U-U TO 04/01/2024 20.61 U-U TO 03/01/2024 20.48 U-U TO 02/01/2024 20.82 U-U TO 29/12/2023 21.30 U-U TO 28/12/2023 20.91 U-U TO 27/12/2023 21.10 U-U TO 22/12/2023 21.05 U-U TO 21/12/2023 21.02 U-U TO 20/12/2023 20.57 U-U TO 19/12/2023 20.72 U-U TO 18/12/2023 20.75 U-U TO 15/12/2023 20.39 U-U TO 14/12/2023 20.25 U-U TO 13/12/2023 20.19 U-U TO 12/12/2023 20.34 U-U TO 11/12/2023 19.46 U-U TO 08/12/2023 19.63 U-U TO 07/12/2023 19.67 U-U TO 06/12/2023 19.58 U-U TO 05/12/2023 19.74 U-U TO 04/12/2023 20.06 U-U TO 01/12/2023 19.55 U-U TO 30/11/2023 19.10 U-U TO 29/11/2023 18.55 U-U TO 28/11/2023 19.34 U-U TO 27/11/2023 19.25 U-U TO 24/11/2023 19.15 U-U TO 23/11/2023 18.98 U-U TO 22/11/2023 19.01 U-U TO 21/11/2023 19.03 U-U TO 20/11/2023 19.02 U-U TO 17/11/2023 19.02 U-U TO 16/11/2023 18.76 U-U TO 15/11/2023 18.50 U-U TO 14/11/2023 18.49 U-U TO 13/11/2023 18.36 U-U TO 10/11/2023 17.85 U-U TO 09/11/2023 17.61
U-U | Sprott Physical Uranium Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |