UNC | United Corporations Limited Stock Profile
- Financials
- United Corporations Limited is a closed ended equity fund launched and managed by Jarislowsky, Fraser Limited. It is co-managed by ValueInvest Asset Management S.A. It invests in the public equity markets of Canada. The fund also makes its investments in units of in Emerging Markets Investors Fund. It makes its investments in stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P/TSX Composite Index, MSCI World Index, and S&P 500 Index. It was formerly known as Consolidated Investment Corporation of Canada. United Corporations Limited was formed on February 1, 1929 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for UNC – United Corporations Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent UNC United Corporations Limited Financials 0.61 137.24 103.06 131.40 129.13 338 321 0.29 Historical pricing data for UNC – United Corporations Limited
code ex date close UNC TO 08/07/2025 135.98 UNC TO 07/07/2025 135.98 UNC TO 04/07/2025 136.00 UNC TO 30/06/2025 135.70 UNC TO 27/06/2025 135.70 UNC TO 26/06/2025 134.50 UNC TO 25/06/2025 134.00 UNC TO 23/06/2025 135.83 UNC TO 20/06/2025 134.11 UNC TO 19/06/2025 135.89 UNC TO 17/06/2025 135.00 UNC TO 16/06/2025 135.05 UNC TO 13/06/2025 135.05 UNC TO 12/06/2025 135.84 UNC TO 11/06/2025 135.00 UNC TO 10/06/2025 133.92 UNC TO 09/06/2025 133.50 UNC TO 06/06/2025 134.25 UNC TO 05/06/2025 134.00 UNC TO 04/06/2025 133.14 UNC TO 03/06/2025 133.50 UNC TO 02/06/2025 134.33 UNC TO 30/05/2025 133.75 UNC TO 29/05/2025 133.50 UNC TO 28/05/2025 132.00 UNC TO 27/05/2025 134.00 UNC TO 26/05/2025 134.50 UNC TO 23/05/2025 131.68 UNC TO 22/05/2025 131.68 UNC TO 20/05/2025 131.68 UNC TO 16/05/2025 133.01 UNC TO 15/05/2025 130.00 UNC TO 14/05/2025 130.00 UNC TO 13/05/2025 128.50 UNC TO 12/05/2025 126.10 UNC TO 09/05/2025 124.00 UNC TO 02/05/2025 124.00 UNC TO 01/05/2025 124.58 UNC TO 30/04/2025 121.00 UNC TO 29/04/2025 121.00 UNC TO 25/04/2025 120.50 UNC TO 24/04/2025 119.01 UNC TO 23/04/2025 119.01 UNC TO 22/04/2025 117.77 UNC TO 17/04/2025 117.50 UNC TO 16/04/2025 116.00 UNC TO 15/04/2025 116.00 UNC TO 14/04/2025 116.00 UNC TO 11/04/2025 114.00 UNC TO 09/04/2025 114.00 UNC TO 08/04/2025 112.00 UNC TO 04/04/2025 113.77 UNC TO 03/04/2025 117.49 UNC TO 02/04/2025 120.75 UNC TO 01/04/2025 120.75 UNC TO 31/03/2025 119.84 UNC TO 28/03/2025 121.00 UNC TO 27/03/2025 123.50 UNC TO 26/03/2025 122.50 UNC TO 25/03/2025 123.25 UNC TO 24/03/2025 123.25 UNC TO 21/03/2025 121.90 UNC TO 19/03/2025 123.03 UNC TO 18/03/2025 122.76 UNC TO 17/03/2025 122.56 UNC TO 14/03/2025 122.56 UNC TO 13/03/2025 122.00 UNC TO 12/03/2025 124.75 UNC TO 11/03/2025 125.00 UNC TO 10/03/2025 125.30 UNC TO 07/03/2025 125.75 UNC TO 06/03/2025 125.50 UNC TO 05/03/2025 128.49 UNC TO 04/03/2025 128.75 UNC TO 03/03/2025 127.02 UNC TO 28/02/2025 126.94 UNC TO 27/02/2025 127.00 UNC TO 25/02/2025 124.97 UNC TO 24/02/2025 124.56 UNC TO 21/02/2025 126.25 UNC TO 20/02/2025 126.25 UNC TO 19/02/2025 125.15 UNC TO 18/02/2025 125.03 UNC TO 14/02/2025 126.50 UNC TO 13/02/2025 141.50 UNC TO 12/02/2025 140.85 UNC TO 11/02/2025 140.50 UNC TO 10/02/2025 140.01 UNC TO 07/02/2025 141.00 UNC TO 06/02/2025 141.46 UNC TO 05/02/2025 139.50 UNC TO 04/02/2025 137.55 UNC TO 03/02/2025 138.36 UNC TO 31/01/2025 137.86 UNC TO 30/01/2025 139.98 UNC TO 29/01/2025 137.87 UNC TO 28/01/2025 139.97 UNC TO 27/01/2025 139.97 UNC TO 24/01/2025 140.00 UNC TO 23/01/2025 140.36 UNC TO 22/01/2025 137.50 UNC TO 21/01/2025 137.25 UNC TO 20/01/2025 137.25 UNC TO 17/01/2025 136.35 UNC TO 16/01/2025 138.50 UNC TO 15/01/2025 130.70 UNC TO 13/01/2025 129.01 UNC TO 10/01/2025 129.50 UNC TO 09/01/2025 129.50 UNC TO 08/01/2025 131.50 UNC TO 07/01/2025 130.50 UNC TO 06/01/2025 130.00 UNC TO 03/01/2025 131.00 UNC TO 02/01/2025 130.00 UNC TO 31/12/2024 130.01 UNC TO 30/12/2024 130.00 UNC TO 27/12/2024 131.50 UNC TO 24/12/2024 132.05 UNC TO 20/12/2024 133.00 UNC TO 19/12/2024 131.50 UNC TO 13/12/2024 132.80 UNC TO 12/12/2024 133.10 UNC TO 10/12/2024 133.51 UNC TO 09/12/2024 131.75 UNC TO 06/12/2024 133.77 UNC TO 29/11/2024 130.55 UNC TO 28/11/2024 130.55 UNC TO 27/11/2024 130.18 UNC TO 26/11/2024 131.55 UNC TO 22/11/2024 131.95 UNC TO 21/11/2024 131.00 UNC TO 20/11/2024 130.00 UNC TO 19/11/2024 130.10 UNC TO 18/11/2024 130.06 UNC TO 15/11/2024 130.01 UNC TO 14/11/2024 131.56 UNC TO 13/11/2024 131.61 UNC TO 12/11/2024 132.00 UNC TO 11/11/2024 132.01 UNC TO 08/11/2024 132.04 UNC TO 07/11/2024 131.70 UNC TO 06/11/2024 131.01 UNC TO 04/11/2024 129.30 UNC TO 01/11/2024 128.25 UNC TO 31/10/2024 126.75 UNC TO 30/10/2024 130.00 UNC TO 29/10/2024 129.05 UNC TO 25/10/2024 126.99 UNC TO 23/10/2024 127.28 UNC TO 22/10/2024 128.03 UNC TO 11/10/2024 128.16 UNC TO 10/10/2024 127.48 UNC TO 09/10/2024 126.00 UNC TO 03/10/2024 126.25 UNC TO 01/10/2024 127.49 UNC TO 30/09/2024 127.49 UNC TO 27/09/2024 127.27 UNC TO 26/09/2024 126.50 UNC TO 24/09/2024 125.02 UNC TO 23/09/2024 125.00 UNC TO 18/09/2024 124.10 UNC TO 17/09/2024 124.02 UNC TO 16/09/2024 124.34 UNC TO 13/09/2024 124.00 UNC TO 12/09/2024 124.00 UNC TO 11/09/2024 122.36 UNC TO 10/09/2024 123.00 UNC TO 09/09/2024 122.80 UNC TO 06/09/2024 126.00 UNC TO 04/09/2024 125.00 UNC TO 30/08/2024 124.77 UNC TO 29/08/2024 126.00 UNC TO 28/08/2024 125.00 UNC TO 27/08/2024 125.01 UNC TO 23/08/2024 125.00 UNC TO 21/08/2024 125.00 UNC TO 20/08/2024 125.00 UNC TO 19/08/2024 125.00 UNC TO 16/08/2024 124.85 UNC TO 15/08/2024 124.13 UNC TO 14/08/2024 122.50 UNC TO 13/08/2024 122.30 UNC TO 12/08/2024 120.94 UNC TO 09/08/2024 120.70 UNC TO 08/08/2024 120.02 UNC TO 07/08/2024 118.58 UNC TO 06/08/2024 120.00 UNC TO 02/08/2024 121.45 UNC TO 01/08/2024 121.76 UNC TO 31/07/2024 122.20 UNC TO 29/07/2024 121.53 UNC TO 26/07/2024 121.31 UNC TO 25/07/2024 122.01 UNC TO 24/07/2024 122.00 UNC TO 23/07/2024 122.00 UNC TO 19/07/2024 121.52 UNC TO 17/07/2024 122.00 UNC TO 16/07/2024 122.00 UNC TO 15/07/2024 122.02 UNC TO 11/07/2024 121.08 UNC TO 08/07/2024 120.54 UNC TO 05/07/2024 120.30 UNC TO 04/07/2024 119.03 UNC TO 03/07/2024 118.26 UNC TO 02/07/2024 118.77 UNC TO 28/06/2024 118.20 UNC TO 27/06/2024 119.24 UNC TO 24/06/2024 119.51 UNC TO 21/06/2024 117.53 UNC TO 20/06/2024 119.00 UNC TO 19/06/2024 119.00 UNC TO 18/06/2024 119.75 UNC TO 17/06/2024 118.90 UNC TO 14/06/2024 118.70 UNC TO 12/06/2024 119.51 UNC TO 10/06/2024 120.25 UNC TO 07/06/2024 119.13 UNC TO 06/06/2024 118.88 UNC TO 05/06/2024 119.00 UNC TO 04/06/2024 118.50 UNC TO 03/06/2024 118.00 UNC TO 29/05/2024 118.01 UNC TO 28/05/2024 119.00 UNC TO 24/05/2024 117.75 UNC TO 23/05/2024 117.01 UNC TO 22/05/2024 117.17 UNC TO 21/05/2024 117.17 UNC TO 17/05/2024 116.85 UNC TO 16/05/2024 117.00 UNC TO 15/05/2024 117.00 UNC TO 14/05/2024 116.60 UNC TO 13/05/2024 116.00 UNC TO 10/05/2024 117.58 UNC TO 09/05/2024 117.30 UNC TO 08/05/2024 117.00 UNC TO 03/05/2024 116.95 UNC TO 02/05/2024 116.00 UNC TO 01/05/2024 116.01 UNC TO 30/04/2024 115.27 UNC TO 29/04/2024 118.02 UNC TO 26/04/2024 116.00 UNC TO 25/04/2024 114.05 UNC TO 24/04/2024 116.52 UNC TO 23/04/2024 116.00 UNC TO 22/04/2024 115.60 UNC TO 18/04/2024 116.02 UNC TO 17/04/2024 118.00 UNC TO 15/04/2024 116.50 UNC TO 12/04/2024 116.00 UNC TO 11/04/2024 116.00 UNC TO 10/04/2024 117.50 UNC TO 09/04/2024 118.00 UNC TO 08/04/2024 118.00 UNC TO 05/04/2024 118.50 UNC TO 01/04/2024 118.50 UNC TO 28/03/2024 118.00 UNC TO 27/03/2024 117.64 UNC TO 26/03/2024 118.02 UNC TO 25/03/2024 117.61 UNC TO 22/03/2024 119.17 UNC TO 21/03/2024 117.50 UNC TO 20/03/2024 117.00 UNC TO 18/03/2024 117.51 UNC TO 15/03/2024 118.00 UNC TO 14/03/2024 118.00 UNC TO 13/03/2024 118.17 UNC TO 11/03/2024 118.03 UNC TO 08/03/2024 118.00 UNC TO 07/03/2024 118.00 UNC TO 06/03/2024 118.82 UNC TO 05/03/2024 118.00 UNC TO 04/03/2024 117.35 UNC TO 01/03/2024 117.00 UNC TO 29/02/2024 116.25 UNC TO 28/02/2024 115.50 UNC TO 27/02/2024 115.50 UNC TO 26/02/2024 113.99 UNC TO 23/02/2024 114.00 UNC TO 22/02/2024 114.00 UNC TO 21/02/2024 113.50 UNC TO 20/02/2024 112.68 UNC TO 16/02/2024 114.00 UNC TO 14/02/2024 113.50 UNC TO 13/02/2024 114.00 UNC TO 12/02/2024 114.62 UNC TO 09/02/2024 114.65 UNC TO 07/02/2024 114.22 UNC TO 02/02/2024 115.00 UNC TO 31/01/2024 116.00 UNC TO 30/01/2024 114.25 UNC TO 29/01/2024 114.25 UNC TO 24/01/2024 114.00 UNC TO 22/01/2024 114.00 UNC TO 18/01/2024 114.00 UNC TO 17/01/2024 114.00 UNC TO 16/01/2024 112.75 UNC TO 10/01/2024 111.00 UNC TO 09/01/2024 111.00 UNC TO 08/01/2024 111.00 UNC TO 05/01/2024 109.63 UNC TO 03/01/2024 109.50 UNC TO 29/12/2023 111.31 UNC TO 28/12/2023 111.87 UNC TO 27/12/2023 112.56 UNC TO 21/12/2023 112.00 UNC TO 20/12/2023 112.16 UNC TO 18/12/2023 112.02 UNC TO 15/12/2023 112.89 UNC TO 14/12/2023 114.00 UNC TO 13/12/2023 113.40 UNC TO 12/12/2023 112.80 UNC TO 11/12/2023 112.50 UNC TO 08/12/2023 112.65 UNC TO 07/12/2023 112.55 UNC TO 06/12/2023 112.95 UNC TO 05/12/2023 113.00 UNC TO 04/12/2023 112.81 UNC TO 01/12/2023 113.23 UNC TO 30/11/2023 112.85 UNC TO 29/11/2023 113.00 UNC TO 28/11/2023 114.24 UNC TO 27/11/2023 114.00 UNC TO 24/11/2023 114.05 UNC TO 23/11/2023 114.11 UNC TO 22/11/2023 113.75 UNC TO 21/11/2023 113.80 UNC TO 20/11/2023 113.80 UNC TO 17/11/2023 113.40 UNC TO 16/11/2023 113.25 UNC TO 15/11/2023 112.63 UNC TO 14/11/2023 113.00 UNC TO 13/11/2023 113.00 UNC TO 10/11/2023 112.54 UNC TO 09/11/2023 112.44
UNC | United Corporations Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |