UNI | Unisync Corp Stock Profile
- Consumer Discretionary
- Unisync Corp., together with its subsidiaries, manufactures and distributes garments in Canada and the United States. The company offers offshore outsourcing, web-based business to business and business to consumer ordering, distribution, and program management systems. It also engages in the design, development, prototyping, and testing services; and textile research and sourcing, and manufacturing, communication, and customer services. In addition, the company provides warehousing and inventory management; order processing and distribution; custom software development and data management; and custom-tailored ecommerce program and proactive services. Further, it offers highly technical protective garments, and military operational clothing and accessories. The company was founded in 1935 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for UNI – Unisync Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent UNI Unisync Corp Consumer Discretionary 0.26 1.80 1.00 1.27 1.37 308 2,083 0.04 0 Historical pricing data for UNI – Unisync Corp
code ex date close UNI TO 11/07/2025 1.31 UNI TO 10/07/2025 1.30 UNI TO 08/07/2025 1.23 UNI TO 07/07/2025 1.22 UNI TO 04/07/2025 1.19 UNI TO 02/07/2025 1.16 UNI TO 30/06/2025 1.21 UNI TO 27/06/2025 1.25 UNI TO 26/06/2025 1.30 UNI TO 25/06/2025 1.30 UNI TO 24/06/2025 1.32 UNI TO 23/06/2025 1.32 UNI TO 20/06/2025 1.32 UNI TO 19/06/2025 1.32 UNI TO 18/06/2025 1.32 UNI TO 16/06/2025 1.32 UNI TO 13/06/2025 1.31 UNI TO 12/06/2025 1.33 UNI TO 11/06/2025 1.35 UNI TO 10/06/2025 1.33 UNI TO 09/06/2025 1.33 UNI TO 06/06/2025 1.33 UNI TO 05/06/2025 1.30 UNI TO 04/06/2025 1.32 UNI TO 03/06/2025 1.30 UNI TO 30/05/2025 1.28 UNI TO 29/05/2025 1.28 UNI TO 28/05/2025 1.26 UNI TO 27/05/2025 1.31 UNI TO 26/05/2025 1.36 UNI TO 23/05/2025 1.36 UNI TO 22/05/2025 1.32 UNI TO 21/05/2025 1.25 UNI TO 20/05/2025 1.24 UNI TO 16/05/2025 1.23 UNI TO 15/05/2025 1.22 UNI TO 14/05/2025 1.21 UNI TO 13/05/2025 1.22 UNI TO 12/05/2025 1.19 UNI TO 09/05/2025 1.20 UNI TO 07/05/2025 1.22 UNI TO 05/05/2025 1.24 UNI TO 02/05/2025 1.24 UNI TO 01/05/2025 1.22 UNI TO 30/04/2025 1.25 UNI TO 29/04/2025 1.18 UNI TO 28/04/2025 1.18 UNI TO 25/04/2025 1.15 UNI TO 24/04/2025 1.12 UNI TO 23/04/2025 1.12 UNI TO 22/04/2025 1.07 UNI TO 17/04/2025 1.09 UNI TO 16/04/2025 1.00 UNI TO 15/04/2025 1.09 UNI TO 11/04/2025 1.07 UNI TO 10/04/2025 1.07 UNI TO 08/04/2025 1.07 UNI TO 07/04/2025 1.12 UNI TO 04/04/2025 1.07 UNI TO 03/04/2025 1.14 UNI TO 02/04/2025 1.10 UNI TO 31/03/2025 1.11 UNI TO 28/03/2025 1.15 UNI TO 27/03/2025 1.15 UNI TO 26/03/2025 1.15 UNI TO 25/03/2025 1.05 UNI TO 24/03/2025 1.10 UNI TO 21/03/2025 1.19 UNI TO 18/03/2025 1.19 UNI TO 17/03/2025 1.18 UNI TO 14/03/2025 1.19 UNI TO 12/03/2025 1.19 UNI TO 11/03/2025 1.16 UNI TO 07/03/2025 1.22 UNI TO 06/03/2025 1.25 UNI TO 05/03/2025 1.20 UNI TO 04/03/2025 1.23 UNI TO 03/03/2025 1.23 UNI TO 28/02/2025 1.25 UNI TO 27/02/2025 1.24 UNI TO 26/02/2025 1.21 UNI TO 25/02/2025 1.26 UNI TO 24/02/2025 1.37 UNI TO 21/02/2025 1.40 UNI TO 19/02/2025 1.40 UNI TO 14/02/2025 1.42 UNI TO 13/02/2025 1.45 UNI TO 12/02/2025 1.42 UNI TO 11/02/2025 1.52 UNI TO 10/02/2025 1.53 UNI TO 07/02/2025 1.52 UNI TO 05/02/2025 1.52 UNI TO 04/02/2025 1.52 UNI TO 03/02/2025 1.49 UNI TO 31/01/2025 1.56 UNI TO 30/01/2025 1.56 UNI TO 29/01/2025 1.56 UNI TO 28/01/2025 1.53 UNI TO 27/01/2025 1.53 UNI TO 24/01/2025 1.53 UNI TO 22/01/2025 1.55 UNI TO 21/01/2025 1.53 UNI TO 20/01/2025 1.55 UNI TO 17/01/2025 1.55 UNI TO 16/01/2025 1.55 UNI TO 10/01/2025 1.55 UNI TO 08/01/2025 1.55 UNI TO 07/01/2025 1.55 UNI TO 03/01/2025 1.55 UNI TO 02/01/2025 1.55 UNI TO 31/12/2024 1.55 UNI TO 30/12/2024 1.55 UNI TO 27/12/2024 1.55 UNI TO 24/12/2024 1.55 UNI TO 20/12/2024 1.55 UNI TO 19/12/2024 1.55 UNI TO 18/12/2024 1.55 UNI TO 17/12/2024 1.55 UNI TO 16/12/2024 1.60 UNI TO 13/12/2024 1.61 UNI TO 12/12/2024 1.65 UNI TO 11/12/2024 1.63 UNI TO 10/12/2024 1.61 UNI TO 09/12/2024 1.60 UNI TO 06/12/2024 1.60 UNI TO 05/12/2024 1.55 UNI TO 03/12/2024 1.51 UNI TO 02/12/2024 1.50 UNI TO 29/11/2024 1.42 UNI TO 28/11/2024 1.38 UNI TO 27/11/2024 1.41 UNI TO 26/11/2024 1.38 UNI TO 25/11/2024 1.39 UNI TO 22/11/2024 1.43 UNI TO 20/11/2024 1.46 UNI TO 19/11/2024 1.42 UNI TO 18/11/2024 1.56 UNI TO 15/11/2024 1.59 UNI TO 14/11/2024 1.56 UNI TO 13/11/2024 1.51 UNI TO 12/11/2024 1.50 UNI TO 11/11/2024 1.48 UNI TO 08/11/2024 1.66 UNI TO 07/11/2024 1.63 UNI TO 06/11/2024 1.62 UNI TO 05/11/2024 1.55 UNI TO 04/11/2024 1.53 UNI TO 01/11/2024 1.51 UNI TO 31/10/2024 1.49 UNI TO 30/10/2024 1.50 UNI TO 29/10/2024 1.49 UNI TO 28/10/2024 1.45 UNI TO 25/10/2024 1.49 UNI TO 24/10/2024 1.48 UNI TO 23/10/2024 1.44 UNI TO 22/10/2024 1.60 UNI TO 21/10/2024 1.60 UNI TO 18/10/2024 1.58 UNI TO 17/10/2024 1.57 UNI TO 16/10/2024 1.55 UNI TO 15/10/2024 1.55 UNI TO 11/10/2024 1.55 UNI TO 10/10/2024 1.55 UNI TO 09/10/2024 1.69 UNI TO 08/10/2024 1.69 UNI TO 07/10/2024 1.72 UNI TO 04/10/2024 1.60 UNI TO 03/10/2024 1.44 UNI TO 02/10/2024 1.44 UNI TO 01/10/2024 1.38 UNI TO 30/09/2024 1.38 UNI TO 27/09/2024 1.38 UNI TO 26/09/2024 1.38 UNI TO 25/09/2024 1.38 UNI TO 24/09/2024 1.38 UNI TO 23/09/2024 1.38 UNI TO 20/09/2024 1.38 UNI TO 19/09/2024 1.42 UNI TO 18/09/2024 1.42 UNI TO 17/09/2024 1.39 UNI TO 16/09/2024 1.39 UNI TO 13/09/2024 1.40 UNI TO 12/09/2024 1.40 UNI TO 11/09/2024 1.52 UNI TO 10/09/2024 1.57 UNI TO 09/09/2024 1.60 UNI TO 06/09/2024 1.75 UNI TO 05/09/2024 1.70 UNI TO 04/09/2024 1.64 UNI TO 03/09/2024 1.63 UNI TO 30/08/2024 1.68 UNI TO 29/08/2024 1.68 UNI TO 28/08/2024 1.68 UNI TO 27/08/2024 1.68 UNI TO 26/08/2024 1.68 UNI TO 23/08/2024 1.68 UNI TO 22/08/2024 1.73 UNI TO 21/08/2024 1.75 UNI TO 20/08/2024 1.75 UNI TO 19/08/2024 1.75 UNI TO 16/08/2024 1.69 UNI TO 15/08/2024 1.69 UNI TO 14/08/2024 1.69 UNI TO 13/08/2024 1.68 UNI TO 12/08/2024 1.70 UNI TO 09/08/2024 1.70 UNI TO 08/08/2024 1.73 UNI TO 07/08/2024 1.75 UNI TO 06/08/2024 1.74 UNI TO 02/08/2024 1.78 UNI TO 01/08/2024 1.80 UNI TO 31/07/2024 1.80 UNI TO 30/07/2024 1.80 UNI TO 29/07/2024 1.78 UNI TO 26/07/2024 1.78 UNI TO 25/07/2024 1.73 UNI TO 24/07/2024 1.73 UNI TO 23/07/2024 1.73 UNI TO 22/07/2024 1.73 UNI TO 19/07/2024 1.75 UNI TO 18/07/2024 1.75 UNI TO 17/07/2024 1.77 UNI TO 16/07/2024 1.77 UNI TO 15/07/2024 1.77 UNI TO 12/07/2024 1.77 UNI TO 11/07/2024 1.77 UNI TO 10/07/2024 1.77 UNI TO 09/07/2024 1.77 UNI TO 08/07/2024 1.84 UNI TO 05/07/2024 1.80 UNI TO 04/07/2024 1.73 UNI TO 03/07/2024 1.88 UNI TO 02/07/2024 1.88 UNI TO 28/06/2024 1.88 UNI TO 27/06/2024 1.88 UNI TO 26/06/2024 1.90 UNI TO 25/06/2024 2.00 UNI TO 24/06/2024 2.00 UNI TO 21/06/2024 2.00 UNI TO 20/06/2024 2.07 UNI TO 19/06/2024 1.88 UNI TO 18/06/2024 1.80 UNI TO 17/06/2024 1.79 UNI TO 14/06/2024 1.79 UNI TO 13/06/2024 1.75 UNI TO 12/06/2024 1.72 UNI TO 11/06/2024 1.74 UNI TO 10/06/2024 1.74 UNI TO 07/06/2024 1.73 UNI TO 06/06/2024 1.67 UNI TO 05/06/2024 1.65 UNI TO 04/06/2024 1.62 UNI TO 03/06/2024 1.63 UNI TO 31/05/2024 1.59 UNI TO 30/05/2024 1.59 UNI TO 29/05/2024 1.59 UNI TO 28/05/2024 1.59 UNI TO 27/05/2024 1.59 UNI TO 24/05/2024 1.59 UNI TO 23/05/2024 1.58 UNI TO 22/05/2024 1.58 UNI TO 21/05/2024 1.62 UNI TO 17/05/2024 1.62 UNI TO 16/05/2024 1.59 UNI TO 15/05/2024 1.45 UNI TO 14/05/2024 1.45 UNI TO 13/05/2024 1.45 UNI TO 10/05/2024 1.45 UNI TO 09/05/2024 1.45 UNI TO 08/05/2024 1.45 UNI TO 07/05/2024 1.45 UNI TO 06/05/2024 1.45 UNI TO 03/05/2024 1.47 UNI TO 02/05/2024 1.40 UNI TO 01/05/2024 1.36 UNI TO 30/04/2024 1.36 UNI TO 29/04/2024 1.36 UNI TO 26/04/2024 1.37 UNI TO 25/04/2024 1.37 UNI TO 24/04/2024 1.37 UNI TO 23/04/2024 1.36 UNI TO 22/04/2024 1.39 UNI TO 19/04/2024 1.39 UNI TO 18/04/2024 1.39 UNI TO 17/04/2024 1.33 UNI TO 16/04/2024 1.33 UNI TO 15/04/2024 1.33 UNI TO 12/04/2024 1.30 UNI TO 11/04/2024 1.31 UNI TO 10/04/2024 1.31 UNI TO 09/04/2024 1.26 UNI TO 08/04/2024 1.25 UNI TO 05/04/2024 1.25 UNI TO 04/04/2024 1.25 UNI TO 03/04/2024 1.25 UNI TO 02/04/2024 1.21 UNI TO 01/04/2024 1.21 UNI TO 28/03/2024 1.18 UNI TO 27/03/2024 1.13 UNI TO 26/03/2024 1.13 UNI TO 25/03/2024 1.13 UNI TO 22/03/2024 1.15 UNI TO 21/03/2024 1.15 UNI TO 20/03/2024 1.15 UNI TO 19/03/2024 1.14 UNI TO 18/03/2024 1.14 UNI TO 15/03/2024 1.15 UNI TO 14/03/2024 1.14 UNI TO 13/03/2024 1.13 UNI TO 12/03/2024 1.17 UNI TO 11/03/2024 1.17 UNI TO 08/03/2024 1.10 UNI TO 07/03/2024 1.10 UNI TO 06/03/2024 1.13 UNI TO 05/03/2024 1.13 UNI TO 04/03/2024 1.15 UNI TO 01/03/2024 1.18 UNI TO 29/02/2024 1.18 UNI TO 28/02/2024 1.17 UNI TO 27/02/2024 1.15 UNI TO 26/02/2024 1.18 UNI TO 23/02/2024 1.18 UNI TO 22/02/2024 1.18 UNI TO 21/02/2024 1.19 UNI TO 20/02/2024 1.19 UNI TO 16/02/2024 1.19 UNI TO 15/02/2024 1.19 UNI TO 14/02/2024 1.19 UNI TO 13/02/2024 1.19 UNI TO 12/02/2024 1.19 UNI TO 09/02/2024 1.19 UNI TO 08/02/2024 1.19 UNI TO 07/02/2024 1.19 UNI TO 06/02/2024 1.20 UNI TO 05/02/2024 1.20 UNI TO 02/02/2024 1.20 UNI TO 01/02/2024 1.17 UNI TO 31/01/2024 1.20 UNI TO 30/01/2024 1.20 UNI TO 29/01/2024 1.20 UNI TO 26/01/2024 1.20 UNI TO 25/01/2024 1.19 UNI TO 24/01/2024 1.19 UNI TO 23/01/2024 1.21 UNI TO 22/01/2024 1.24 UNI TO 19/01/2024 1.24 UNI TO 18/01/2024 1.24 UNI TO 17/01/2024 1.27 UNI TO 16/01/2024 1.27 UNI TO 15/01/2024 1.27 UNI TO 12/01/2024 1.27 UNI TO 11/01/2024 1.27 UNI TO 10/01/2024 1.29 UNI TO 09/01/2024 1.29 UNI TO 08/01/2024 1.32 UNI TO 05/01/2024 1.32 UNI TO 04/01/2024 1.38 UNI TO 03/01/2024 1.38 UNI TO 02/01/2024 1.40 UNI TO 29/12/2023 1.40 UNI TO 28/12/2023 1.40 UNI TO 27/12/2023 1.40 UNI TO 22/12/2023 1.39 UNI TO 21/12/2023 1.39 UNI TO 20/12/2023 1.40 UNI TO 19/12/2023 1.40 UNI TO 18/12/2023 1.40 UNI TO 15/12/2023 1.44 UNI TO 14/12/2023 1.40 UNI TO 13/12/2023 1.36 UNI TO 12/12/2023 1.30 UNI TO 11/12/2023 1.29 UNI TO 08/12/2023 1.29 UNI TO 07/12/2023 1.29 UNI TO 06/12/2023 1.29 UNI TO 05/12/2023 1.29 UNI TO 04/12/2023 1.25 UNI TO 01/12/2023 1.27 UNI TO 30/11/2023 1.27 UNI TO 29/11/2023 1.29 UNI TO 28/11/2023 1.29 UNI TO 27/11/2023 1.29 UNI TO 24/11/2023 1.30 UNI TO 23/11/2023 1.31 UNI TO 22/11/2023 1.32 UNI TO 21/11/2023 1.31 UNI TO 20/11/2023 1.29 UNI TO 17/11/2023 1.25 UNI TO 16/11/2023 1.28 UNI TO 15/11/2023 1.29 UNI TO 14/11/2023 1.24 UNI TO 13/11/2023 1.29 UNI TO 10/11/2023 1.29 UNI TO 09/11/2023 1.29
UNI | Unisync Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,167,296 | 0.663 | 84.89 | 65.76 | 70.48 | 73.67 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,246,016 | 0.465 | 196.35 | 124.67 | 180.70 | 154.86 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,482,112 | 0.628 | 100.40 | 82.75 | 94.00 | 93.94 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.64 | 93.90 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,655,974,400 | 1.008 | 190.00 | 131.36 | 173.73 | 158.28 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,616,208,384 | 1.008 | 274.01 | 189.12 | 248.92 | 228.57 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,558,296,064 | 1.226 | 78.38 | 52.48 | 66.59 | 67.41 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,603,830,272 | 1.499 | 78.88 | 36.51 | 66.68 | 56.88 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |