URB-A | Urbana Corporation Stock Profile
- Financials
- Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for URB-A – Urbana Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent URB-A Urbana Corporation Financials 0.308 6.77 4.33 6.14 5.78 8,786 13,514 1.03 Historical pricing data for URB-A – Urbana Corporation
code ex date close URB-A TO 11/07/2025 6.56 URB-A TO 10/07/2025 6.74 URB-A TO 09/07/2025 6.73 URB-A TO 08/07/2025 6.60 URB-A TO 07/07/2025 6.61 URB-A TO 04/07/2025 6.52 URB-A TO 02/07/2025 6.53 URB-A TO 30/06/2025 6.36 URB-A TO 27/06/2025 6.31 URB-A TO 26/06/2025 6.30 URB-A TO 25/06/2025 6.32 URB-A TO 24/06/2025 6.22 URB-A TO 23/06/2025 6.20 URB-A TO 20/06/2025 6.23 URB-A TO 19/06/2025 6.13 URB-A TO 18/06/2025 6.12 URB-A TO 17/06/2025 6.14 URB-A TO 16/06/2025 6.24 URB-A TO 13/06/2025 6.18 URB-A TO 12/06/2025 6.25 URB-A TO 11/06/2025 6.29 URB-A TO 10/06/2025 6.30 URB-A TO 09/06/2025 6.30 URB-A TO 06/06/2025 6.26 URB-A TO 05/06/2025 6.20 URB-A TO 04/06/2025 6.20 URB-A TO 03/06/2025 6.18 URB-A TO 02/06/2025 6.20 URB-A TO 30/05/2025 6.20 URB-A TO 29/05/2025 6.18 URB-A TO 28/05/2025 6.11 URB-A TO 27/05/2025 6.01 URB-A TO 26/05/2025 6.05 URB-A TO 23/05/2025 6.00 URB-A TO 22/05/2025 6.05 URB-A TO 21/05/2025 6.21 URB-A TO 20/05/2025 6.10 URB-A TO 16/05/2025 5.91 URB-A TO 15/05/2025 5.94 URB-A TO 14/05/2025 5.75 URB-A TO 13/05/2025 5.74 URB-A TO 12/05/2025 5.66 URB-A TO 09/05/2025 5.62 URB-A TO 08/05/2025 5.68 URB-A TO 07/05/2025 5.59 URB-A TO 06/05/2025 5.58 URB-A TO 05/05/2025 5.67 URB-A TO 02/05/2025 5.56 URB-A TO 01/05/2025 5.65 URB-A TO 30/04/2025 5.57 URB-A TO 29/04/2025 5.72 URB-A TO 28/04/2025 5.66 URB-A TO 25/04/2025 5.64 URB-A TO 24/04/2025 5.62 URB-A TO 23/04/2025 5.65 URB-A TO 22/04/2025 5.43 URB-A TO 21/04/2025 5.40 URB-A TO 17/04/2025 5.43 URB-A TO 16/04/2025 5.39 URB-A TO 15/04/2025 5.64 URB-A TO 14/04/2025 5.55 URB-A TO 11/04/2025 5.57 URB-A TO 10/04/2025 5.45 URB-A TO 09/04/2025 5.63 URB-A TO 08/04/2025 5.24 URB-A TO 07/04/2025 5.17 URB-A TO 04/04/2025 5.43 URB-A TO 03/04/2025 5.63 URB-A TO 02/04/2025 5.76 URB-A TO 01/04/2025 5.74 URB-A TO 31/03/2025 5.81 URB-A TO 28/03/2025 5.81 URB-A TO 27/03/2025 5.80 URB-A TO 26/03/2025 5.83 URB-A TO 25/03/2025 5.96 URB-A TO 24/03/2025 5.96 URB-A TO 21/03/2025 5.88 URB-A TO 20/03/2025 5.89 URB-A TO 19/03/2025 5.89 URB-A TO 18/03/2025 5.96 URB-A TO 17/03/2025 5.91 URB-A TO 14/03/2025 5.90 URB-A TO 13/03/2025 5.80 URB-A TO 12/03/2025 5.79 URB-A TO 11/03/2025 5.77 URB-A TO 10/03/2025 5.85 URB-A TO 07/03/2025 5.89 URB-A TO 06/03/2025 5.88 URB-A TO 05/03/2025 6.13 URB-A TO 04/03/2025 6.10 URB-A TO 03/03/2025 5.92 URB-A TO 28/02/2025 5.93 URB-A TO 27/02/2025 5.94 URB-A TO 26/02/2025 5.98 URB-A TO 25/02/2025 5.88 URB-A TO 24/02/2025 6.00 URB-A TO 21/02/2025 5.97 URB-A TO 20/02/2025 6.20 URB-A TO 19/02/2025 6.45 URB-A TO 18/02/2025 6.15 URB-A TO 14/02/2025 6.15 URB-A TO 13/02/2025 6.15 URB-A TO 12/02/2025 6.18 URB-A TO 11/02/2025 6.13 URB-A TO 10/02/2025 6.20 URB-A TO 07/02/2025 6.02 URB-A TO 06/02/2025 6.18 URB-A TO 05/02/2025 6.16 URB-A TO 04/02/2025 6.15 URB-A TO 03/02/2025 5.97 URB-A TO 31/01/2025 6.23 URB-A TO 30/01/2025 6.29 URB-A TO 29/01/2025 5.97 URB-A TO 28/01/2025 5.98 URB-A TO 27/01/2025 5.93 URB-A TO 24/01/2025 5.90 URB-A TO 23/01/2025 5.99 URB-A TO 22/01/2025 5.97 URB-A TO 21/01/2025 5.95 URB-A TO 20/01/2025 5.98 URB-A TO 17/01/2025 6.08 URB-A TO 16/01/2025 6.15 URB-A TO 15/01/2025 6.20 URB-A TO 14/01/2025 6.08 URB-A TO 13/01/2025 6.07 URB-A TO 10/01/2025 6.01 URB-A TO 09/01/2025 6.05 URB-A TO 08/01/2025 6.01 URB-A TO 07/01/2025 5.95 URB-A TO 06/01/2025 5.85 URB-A TO 03/01/2025 5.86 URB-A TO 02/01/2025 5.79 URB-A TO 31/12/2024 5.78 URB-A TO 30/12/2024 5.72 URB-A TO 27/12/2024 5.70 URB-A TO 24/12/2024 5.58 URB-A TO 23/12/2024 5.59 URB-A TO 20/12/2024 5.50 URB-A TO 19/12/2024 5.64 URB-A TO 18/12/2024 5.53 URB-A TO 17/12/2024 5.46 URB-A TO 16/12/2024 5.55 URB-A TO 13/12/2024 5.50 URB-A TO 12/12/2024 5.48 URB-A TO 11/12/2024 5.53 URB-A TO 10/12/2024 5.50 URB-A TO 09/12/2024 5.42 URB-A TO 06/12/2024 5.41 URB-A TO 05/12/2024 5.47 URB-A TO 04/12/2024 5.41 URB-A TO 03/12/2024 5.50 URB-A TO 02/12/2024 5.46 URB-A TO 29/11/2024 5.41 URB-A TO 28/11/2024 5.39 URB-A TO 27/11/2024 5.40 URB-A TO 26/11/2024 5.57 URB-A TO 25/11/2024 5.59 URB-A TO 22/11/2024 5.58 URB-A TO 21/11/2024 5.50 URB-A TO 20/11/2024 5.54 URB-A TO 19/11/2024 5.46 URB-A TO 18/11/2024 5.41 URB-A TO 15/11/2024 5.48 URB-A TO 14/11/2024 5.47 URB-A TO 13/11/2024 5.51 URB-A TO 12/11/2024 5.52 URB-A TO 11/11/2024 5.40 URB-A TO 08/11/2024 5.37 URB-A TO 07/11/2024 5.37 URB-A TO 06/11/2024 5.34 URB-A TO 05/11/2024 5.20 URB-A TO 04/11/2024 5.16 URB-A TO 01/11/2024 5.23 URB-A TO 31/10/2024 5.26 URB-A TO 30/10/2024 5.25 URB-A TO 29/10/2024 5.20 URB-A TO 28/10/2024 5.20 URB-A TO 25/10/2024 5.14 URB-A TO 24/10/2024 5.22 URB-A TO 23/10/2024 5.20 URB-A TO 22/10/2024 5.27 URB-A TO 21/10/2024 5.25 URB-A TO 18/10/2024 5.24 URB-A TO 17/10/2024 5.38 URB-A TO 16/10/2024 5.24 URB-A TO 15/10/2024 5.21 URB-A TO 11/10/2024 5.23 URB-A TO 10/10/2024 5.29 URB-A TO 09/10/2024 5.32 URB-A TO 08/10/2024 5.30 URB-A TO 07/10/2024 5.31 URB-A TO 04/10/2024 5.32 URB-A TO 03/10/2024 5.35 URB-A TO 02/10/2024 5.25 URB-A TO 01/10/2024 5.39 URB-A TO 30/09/2024 5.32 URB-A TO 27/09/2024 5.17 URB-A TO 26/09/2024 5.09 URB-A TO 25/09/2024 5.10 URB-A TO 24/09/2024 5.10 URB-A TO 23/09/2024 4.93 URB-A TO 20/09/2024 4.95 URB-A TO 19/09/2024 4.85 URB-A TO 18/09/2024 4.93 URB-A TO 17/09/2024 4.93 URB-A TO 16/09/2024 4.99 URB-A TO 13/09/2024 5.00 URB-A TO 12/09/2024 4.98 URB-A TO 11/09/2024 4.85 URB-A TO 10/09/2024 4.83 URB-A TO 09/09/2024 4.92 URB-A TO 06/09/2024 4.95 URB-A TO 05/09/2024 4.96 URB-A TO 04/09/2024 4.90 URB-A TO 03/09/2024 5.00 URB-A TO 30/08/2024 5.09 URB-A TO 29/08/2024 5.09 URB-A TO 28/08/2024 5.07 URB-A TO 27/08/2024 4.98 URB-A TO 26/08/2024 4.92 URB-A TO 23/08/2024 4.92 URB-A TO 22/08/2024 4.92 URB-A TO 21/08/2024 4.97 URB-A TO 20/08/2024 5.05 URB-A TO 19/08/2024 4.96 URB-A TO 16/08/2024 4.99 URB-A TO 15/08/2024 4.98 URB-A TO 14/08/2024 4.91 URB-A TO 13/08/2024 4.86 URB-A TO 12/08/2024 4.80 URB-A TO 09/08/2024 4.62 URB-A TO 08/08/2024 4.58 URB-A TO 07/08/2024 4.66 URB-A TO 06/08/2024 4.67 URB-A TO 02/08/2024 4.65 URB-A TO 01/08/2024 4.79 URB-A TO 31/07/2024 4.72 URB-A TO 30/07/2024 4.71 URB-A TO 29/07/2024 4.69 URB-A TO 26/07/2024 4.78 URB-A TO 25/07/2024 4.70 URB-A TO 24/07/2024 4.70 URB-A TO 23/07/2024 4.76 URB-A TO 22/07/2024 4.71 URB-A TO 19/07/2024 4.70 URB-A TO 18/07/2024 4.79 URB-A TO 17/07/2024 4.72 URB-A TO 16/07/2024 4.80 URB-A TO 15/07/2024 4.74 URB-A TO 12/07/2024 4.65 URB-A TO 11/07/2024 4.71 URB-A TO 10/07/2024 4.70 URB-A TO 09/07/2024 4.73 URB-A TO 08/07/2024 4.70 URB-A TO 05/07/2024 4.72 URB-A TO 04/07/2024 4.80 URB-A TO 03/07/2024 4.68 URB-A TO 02/07/2024 4.75 URB-A TO 28/06/2024 4.73 URB-A TO 27/06/2024 4.72 URB-A TO 26/06/2024 4.72 URB-A TO 25/06/2024 4.66 URB-A TO 24/06/2024 4.66 URB-A TO 21/06/2024 4.60 URB-A TO 20/06/2024 4.63 URB-A TO 19/06/2024 4.60 URB-A TO 18/06/2024 4.72 URB-A TO 17/06/2024 4.72 URB-A TO 14/06/2024 4.74 URB-A TO 13/06/2024 4.78 URB-A TO 12/06/2024 4.78 URB-A TO 11/06/2024 4.75 URB-A TO 10/06/2024 4.75 URB-A TO 07/06/2024 4.79 URB-A TO 06/06/2024 4.75 URB-A TO 05/06/2024 4.79 URB-A TO 04/06/2024 4.75 URB-A TO 03/06/2024 4.80 URB-A TO 31/05/2024 4.80 URB-A TO 30/05/2024 4.75 URB-A TO 29/05/2024 4.70 URB-A TO 28/05/2024 4.75 URB-A TO 27/05/2024 4.77 URB-A TO 24/05/2024 4.72 URB-A TO 23/05/2024 4.72 URB-A TO 22/05/2024 4.74 URB-A TO 21/05/2024 4.77 URB-A TO 17/05/2024 4.74 URB-A TO 16/05/2024 4.75 URB-A TO 15/05/2024 4.72 URB-A TO 14/05/2024 4.68 URB-A TO 13/05/2024 4.71 URB-A TO 10/05/2024 4.68 URB-A TO 09/05/2024 4.72 URB-A TO 08/05/2024 4.72 URB-A TO 07/05/2024 4.78 URB-A TO 06/05/2024 4.75 URB-A TO 03/05/2024 4.58 URB-A TO 02/05/2024 4.60 URB-A TO 01/05/2024 4.61 URB-A TO 30/04/2024 4.65 URB-A TO 29/04/2024 4.70 URB-A TO 26/04/2024 4.69 URB-A TO 25/04/2024 4.65 URB-A TO 24/04/2024 4.70 URB-A TO 23/04/2024 4.69 URB-A TO 22/04/2024 4.70 URB-A TO 19/04/2024 4.74 URB-A TO 18/04/2024 4.75 URB-A TO 17/04/2024 4.75 URB-A TO 16/04/2024 4.80 URB-A TO 15/04/2024 4.82 URB-A TO 12/04/2024 4.76 URB-A TO 11/04/2024 4.75 URB-A TO 10/04/2024 4.74 URB-A TO 09/04/2024 4.75 URB-A TO 08/04/2024 4.74 URB-A TO 05/04/2024 4.79 URB-A TO 04/04/2024 4.80 URB-A TO 03/04/2024 4.76 URB-A TO 02/04/2024 4.71 URB-A TO 01/04/2024 4.70 URB-A TO 28/03/2024 4.68 URB-A TO 27/03/2024 4.73 URB-A TO 26/03/2024 4.71 URB-A TO 25/03/2024 4.72 URB-A TO 22/03/2024 4.74 URB-A TO 21/03/2024 4.77 URB-A TO 20/03/2024 4.79 URB-A TO 19/03/2024 4.82 URB-A TO 18/03/2024 4.80 URB-A TO 15/03/2024 4.85 URB-A TO 14/03/2024 4.85 URB-A TO 13/03/2024 4.80 URB-A TO 12/03/2024 4.80 URB-A TO 11/03/2024 4.88 URB-A TO 08/03/2024 4.86 URB-A TO 07/03/2024 4.87 URB-A TO 06/03/2024 4.92 URB-A TO 05/03/2024 4.83 URB-A TO 04/03/2024 4.76 URB-A TO 01/03/2024 4.72 URB-A TO 29/02/2024 4.74 URB-A TO 28/02/2024 4.72 URB-A TO 27/02/2024 4.73 URB-A TO 26/02/2024 4.67 URB-A TO 23/02/2024 4.65 URB-A TO 22/02/2024 4.68 URB-A TO 21/02/2024 4.68 URB-A TO 20/02/2024 4.70 URB-A TO 16/02/2024 4.63 URB-A TO 15/02/2024 4.68 URB-A TO 14/02/2024 4.61 URB-A TO 13/02/2024 4.62 URB-A TO 12/02/2024 4.57 URB-A TO 09/02/2024 4.70 URB-A TO 08/02/2024 4.67 URB-A TO 07/02/2024 4.72 URB-A TO 06/02/2024 4.64 URB-A TO 05/02/2024 4.64 URB-A TO 02/02/2024 4.68 URB-A TO 01/02/2024 4.68 URB-A TO 31/01/2024 4.68 URB-A TO 30/01/2024 4.67 URB-A TO 29/01/2024 4.59 URB-A TO 26/01/2024 4.57 URB-A TO 25/01/2024 4.69 URB-A TO 24/01/2024 4.62 URB-A TO 23/01/2024 4.63 URB-A TO 22/01/2024 4.60 URB-A TO 19/01/2024 4.68 URB-A TO 18/01/2024 4.62 URB-A TO 17/01/2024 4.66 URB-A TO 16/01/2024 4.60 URB-A TO 15/01/2024 4.57 URB-A TO 12/01/2024 4.55 URB-A TO 11/01/2024 4.55 URB-A TO 10/01/2024 4.58 URB-A TO 09/01/2024 4.44 URB-A TO 08/01/2024 4.45 URB-A TO 05/01/2024 4.40 URB-A TO 04/01/2024 4.40 URB-A TO 03/01/2024 4.32 URB-A TO 02/01/2024 4.40 URB-A TO 29/12/2023 4.38 URB-A TO 28/12/2023 4.34 URB-A TO 27/12/2023 4.35 URB-A TO 22/12/2023 4.35 URB-A TO 21/12/2023 4.30 URB-A TO 20/12/2023 4.33 URB-A TO 19/12/2023 4.31 URB-A TO 18/12/2023 4.36 URB-A TO 15/12/2023 4.31 URB-A TO 14/12/2023 4.35 URB-A TO 13/12/2023 4.35 URB-A TO 12/12/2023 4.18 URB-A TO 11/12/2023 4.26 URB-A TO 08/12/2023 4.13 URB-A TO 07/12/2023 4.19 URB-A TO 06/12/2023 4.14 URB-A TO 05/12/2023 4.12 URB-A TO 04/12/2023 4.14 URB-A TO 01/12/2023 4.12 URB-A TO 30/11/2023 4.11 URB-A TO 29/11/2023 4.08 URB-A TO 28/11/2023 4.11 URB-A TO 27/11/2023 4.11 URB-A TO 24/11/2023 4.22 URB-A TO 23/11/2023 4.22 URB-A TO 22/11/2023 4.16 URB-A TO 21/11/2023 4.24 URB-A TO 20/11/2023 4.21 URB-A TO 17/11/2023 4.27 URB-A TO 16/11/2023 4.20 URB-A TO 15/11/2023 4.20 URB-A TO 14/11/2023 4.10 URB-A TO 13/11/2023 4.20 URB-A TO 10/11/2023 4.11 URB-A TO 09/11/2023 4.11
URB-A | Urbana Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |