Urbana Corporation (URB-A) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for URB-A – Urbana Corporation
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URB-A | Urbana Corporation | Financials | 0.699 | 5.61 | 4.15 | 5.36 | 4.94 | 8,786 | 13,514 | 1.03 |
Historical Data
Historical pricing data for URB-A – Urbana Corporation
| code | ex | date | close |
|---|---|---|---|
| URB-A | TO | 13/12/2024 | 5.50 |
| URB-A | TO | 12/12/2024 | 5.48 |
| URB-A | TO | 11/12/2024 | 5.53 |
| URB-A | TO | 10/12/2024 | 5.50 |
| URB-A | TO | 09/12/2024 | 5.42 |
| URB-A | TO | 06/12/2024 | 5.41 |
| URB-A | TO | 05/12/2024 | 5.47 |
| URB-A | TO | 04/12/2024 | 5.41 |
| URB-A | TO | 03/12/2024 | 5.50 |
| URB-A | TO | 02/12/2024 | 5.46 |
| URB-A | TO | 29/11/2024 | 5.41 |
| URB-A | TO | 28/11/2024 | 5.39 |
| URB-A | TO | 27/11/2024 | 5.40 |
| URB-A | TO | 26/11/2024 | 5.57 |
| URB-A | TO | 25/11/2024 | 5.59 |
| URB-A | TO | 22/11/2024 | 5.58 |
| URB-A | TO | 21/11/2024 | 5.50 |
| URB-A | TO | 20/11/2024 | 5.54 |
| URB-A | TO | 19/11/2024 | 5.46 |
| URB-A | TO | 18/11/2024 | 5.41 |
| URB-A | TO | 15/11/2024 | 5.48 |
| URB-A | TO | 14/11/2024 | 5.47 |
| URB-A | TO | 13/11/2024 | 5.51 |
| URB-A | TO | 12/11/2024 | 5.52 |
| URB-A | TO | 11/11/2024 | 5.40 |
| URB-A | TO | 08/11/2024 | 5.37 |
| URB-A | TO | 07/11/2024 | 5.37 |
| URB-A | TO | 06/11/2024 | 5.34 |
| URB-A | TO | 05/11/2024 | 5.20 |
| URB-A | TO | 04/11/2024 | 5.16 |
| URB-A | TO | 01/11/2024 | 5.23 |
| URB-A | TO | 31/10/2024 | 5.26 |
| URB-A | TO | 30/10/2024 | 5.25 |
| URB-A | TO | 29/10/2024 | 5.20 |
| URB-A | TO | 28/10/2024 | 5.20 |
| URB-A | TO | 25/10/2024 | 5.14 |
| URB-A | TO | 24/10/2024 | 5.22 |
| URB-A | TO | 23/10/2024 | 5.20 |
| URB-A | TO | 22/10/2024 | 5.27 |
| URB-A | TO | 21/10/2024 | 5.25 |
| URB-A | TO | 18/10/2024 | 5.24 |
| URB-A | TO | 17/10/2024 | 5.38 |
| URB-A | TO | 16/10/2024 | 5.24 |
| URB-A | TO | 15/10/2024 | 5.21 |
| URB-A | TO | 11/10/2024 | 5.23 |
| URB-A | TO | 10/10/2024 | 5.29 |
| URB-A | TO | 09/10/2024 | 5.32 |
| URB-A | TO | 08/10/2024 | 5.30 |
| URB-A | TO | 07/10/2024 | 5.31 |
| URB-A | TO | 04/10/2024 | 5.32 |
| URB-A | TO | 03/10/2024 | 5.35 |
| URB-A | TO | 02/10/2024 | 5.25 |
| URB-A | TO | 01/10/2024 | 5.39 |
| URB-A | TO | 30/09/2024 | 5.32 |
| URB-A | TO | 27/09/2024 | 5.17 |
| URB-A | TO | 26/09/2024 | 5.09 |
| URB-A | TO | 25/09/2024 | 5.10 |
| URB-A | TO | 24/09/2024 | 5.10 |
| URB-A | TO | 23/09/2024 | 4.93 |
| URB-A | TO | 20/09/2024 | 4.95 |
| URB-A | TO | 19/09/2024 | 4.85 |
| URB-A | TO | 18/09/2024 | 4.93 |
| URB-A | TO | 17/09/2024 | 4.93 |
| URB-A | TO | 16/09/2024 | 4.99 |
| URB-A | TO | 13/09/2024 | 5.00 |
| URB-A | TO | 12/09/2024 | 4.98 |
| URB-A | TO | 11/09/2024 | 4.85 |
| URB-A | TO | 10/09/2024 | 4.83 |
| URB-A | TO | 09/09/2024 | 4.92 |
| URB-A | TO | 06/09/2024 | 4.95 |
| URB-A | TO | 05/09/2024 | 4.96 |
| URB-A | TO | 04/09/2024 | 4.90 |
| URB-A | TO | 03/09/2024 | 5.00 |
| URB-A | TO | 30/08/2024 | 5.09 |
| URB-A | TO | 29/08/2024 | 5.09 |
| URB-A | TO | 28/08/2024 | 5.07 |
| URB-A | TO | 27/08/2024 | 4.98 |
| URB-A | TO | 26/08/2024 | 4.92 |
| URB-A | TO | 23/08/2024 | 4.92 |
| URB-A | TO | 22/08/2024 | 4.92 |
| URB-A | TO | 21/08/2024 | 4.97 |
| URB-A | TO | 20/08/2024 | 5.05 |
| URB-A | TO | 19/08/2024 | 4.96 |
| URB-A | TO | 16/08/2024 | 4.99 |
| URB-A | TO | 15/08/2024 | 4.98 |
| URB-A | TO | 14/08/2024 | 4.91 |
| URB-A | TO | 13/08/2024 | 4.86 |
| URB-A | TO | 12/08/2024 | 4.80 |
| URB-A | TO | 09/08/2024 | 4.62 |
| URB-A | TO | 08/08/2024 | 4.58 |
| URB-A | TO | 07/08/2024 | 4.66 |
| URB-A | TO | 06/08/2024 | 4.67 |
| URB-A | TO | 02/08/2024 | 4.65 |
| URB-A | TO | 01/08/2024 | 4.79 |
| URB-A | TO | 31/07/2024 | 4.72 |
| URB-A | TO | 30/07/2024 | 4.71 |
| URB-A | TO | 29/07/2024 | 4.69 |
| URB-A | TO | 26/07/2024 | 4.78 |
| URB-A | TO | 25/07/2024 | 4.70 |
| URB-A | TO | 24/07/2024 | 4.70 |
| URB-A | TO | 23/07/2024 | 4.76 |
| URB-A | TO | 22/07/2024 | 4.71 |
| URB-A | TO | 19/07/2024 | 4.70 |
| URB-A | TO | 18/07/2024 | 4.79 |
| URB-A | TO | 17/07/2024 | 4.72 |
| URB-A | TO | 16/07/2024 | 4.80 |
| URB-A | TO | 15/07/2024 | 4.74 |
| URB-A | TO | 12/07/2024 | 4.65 |
| URB-A | TO | 11/07/2024 | 4.71 |
| URB-A | TO | 10/07/2024 | 4.70 |
| URB-A | TO | 09/07/2024 | 4.73 |
| URB-A | TO | 08/07/2024 | 4.70 |
| URB-A | TO | 05/07/2024 | 4.72 |
| URB-A | TO | 04/07/2024 | 4.80 |
| URB-A | TO | 03/07/2024 | 4.68 |
| URB-A | TO | 02/07/2024 | 4.75 |
| URB-A | TO | 28/06/2024 | 4.73 |
| URB-A | TO | 27/06/2024 | 4.72 |
| URB-A | TO | 26/06/2024 | 4.72 |
| URB-A | TO | 25/06/2024 | 4.66 |
| URB-A | TO | 24/06/2024 | 4.66 |
| URB-A | TO | 21/06/2024 | 4.60 |
| URB-A | TO | 20/06/2024 | 4.63 |
| URB-A | TO | 19/06/2024 | 4.60 |
| URB-A | TO | 18/06/2024 | 4.72 |
| URB-A | TO | 17/06/2024 | 4.72 |
| URB-A | TO | 14/06/2024 | 4.74 |
| URB-A | TO | 13/06/2024 | 4.78 |
| URB-A | TO | 12/06/2024 | 4.78 |
| URB-A | TO | 11/06/2024 | 4.75 |
| URB-A | TO | 10/06/2024 | 4.75 |
| URB-A | TO | 07/06/2024 | 4.79 |
| URB-A | TO | 06/06/2024 | 4.75 |
| URB-A | TO | 05/06/2024 | 4.79 |
| URB-A | TO | 04/06/2024 | 4.75 |
| URB-A | TO | 03/06/2024 | 4.80 |
| URB-A | TO | 31/05/2024 | 4.80 |
| URB-A | TO | 30/05/2024 | 4.75 |
| URB-A | TO | 29/05/2024 | 4.70 |
| URB-A | TO | 28/05/2024 | 4.75 |
| URB-A | TO | 27/05/2024 | 4.77 |
| URB-A | TO | 24/05/2024 | 4.72 |
| URB-A | TO | 23/05/2024 | 4.72 |
| URB-A | TO | 22/05/2024 | 4.74 |
| URB-A | TO | 21/05/2024 | 4.77 |
| URB-A | TO | 17/05/2024 | 4.74 |
| URB-A | TO | 16/05/2024 | 4.75 |
| URB-A | TO | 15/05/2024 | 4.72 |
| URB-A | TO | 14/05/2024 | 4.68 |
| URB-A | TO | 13/05/2024 | 4.71 |
| URB-A | TO | 10/05/2024 | 4.68 |
| URB-A | TO | 09/05/2024 | 4.72 |
| URB-A | TO | 08/05/2024 | 4.72 |
| URB-A | TO | 07/05/2024 | 4.78 |
| URB-A | TO | 06/05/2024 | 4.75 |
| URB-A | TO | 03/05/2024 | 4.58 |
| URB-A | TO | 02/05/2024 | 4.60 |
| URB-A | TO | 01/05/2024 | 4.61 |
| URB-A | TO | 30/04/2024 | 4.65 |
| URB-A | TO | 29/04/2024 | 4.70 |
| URB-A | TO | 26/04/2024 | 4.69 |
| URB-A | TO | 25/04/2024 | 4.65 |
| URB-A | TO | 24/04/2024 | 4.70 |
| URB-A | TO | 23/04/2024 | 4.69 |
| URB-A | TO | 22/04/2024 | 4.70 |
| URB-A | TO | 19/04/2024 | 4.74 |
| URB-A | TO | 18/04/2024 | 4.75 |
| URB-A | TO | 17/04/2024 | 4.75 |
| URB-A | TO | 16/04/2024 | 4.80 |
| URB-A | TO | 15/04/2024 | 4.82 |
| URB-A | TO | 12/04/2024 | 4.76 |
| URB-A | TO | 11/04/2024 | 4.75 |
| URB-A | TO | 10/04/2024 | 4.74 |
| URB-A | TO | 09/04/2024 | 4.75 |
| URB-A | TO | 08/04/2024 | 4.74 |
| URB-A | TO | 05/04/2024 | 4.79 |
| URB-A | TO | 04/04/2024 | 4.80 |
| URB-A | TO | 03/04/2024 | 4.76 |
| URB-A | TO | 02/04/2024 | 4.71 |
| URB-A | TO | 01/04/2024 | 4.70 |
| URB-A | TO | 28/03/2024 | 4.68 |
| URB-A | TO | 27/03/2024 | 4.73 |
| URB-A | TO | 26/03/2024 | 4.71 |
| URB-A | TO | 25/03/2024 | 4.72 |
| URB-A | TO | 22/03/2024 | 4.74 |
| URB-A | TO | 21/03/2024 | 4.77 |
| URB-A | TO | 20/03/2024 | 4.79 |
| URB-A | TO | 19/03/2024 | 4.82 |
| URB-A | TO | 18/03/2024 | 4.80 |
| URB-A | TO | 15/03/2024 | 4.85 |
| URB-A | TO | 14/03/2024 | 4.85 |
| URB-A | TO | 13/03/2024 | 4.80 |
| URB-A | TO | 12/03/2024 | 4.80 |
| URB-A | TO | 11/03/2024 | 4.88 |
| URB-A | TO | 08/03/2024 | 4.86 |
| URB-A | TO | 07/03/2024 | 4.87 |
| URB-A | TO | 06/03/2024 | 4.92 |
| URB-A | TO | 05/03/2024 | 4.83 |
| URB-A | TO | 04/03/2024 | 4.76 |
| URB-A | TO | 01/03/2024 | 4.72 |
| URB-A | TO | 29/02/2024 | 4.74 |
| URB-A | TO | 28/02/2024 | 4.72 |
| URB-A | TO | 27/02/2024 | 4.73 |
| URB-A | TO | 26/02/2024 | 4.67 |
| URB-A | TO | 23/02/2024 | 4.65 |
| URB-A | TO | 22/02/2024 | 4.68 |
| URB-A | TO | 21/02/2024 | 4.68 |
| URB-A | TO | 20/02/2024 | 4.70 |
| URB-A | TO | 16/02/2024 | 4.63 |
| URB-A | TO | 15/02/2024 | 4.68 |
| URB-A | TO | 14/02/2024 | 4.61 |
| URB-A | TO | 13/02/2024 | 4.62 |
| URB-A | TO | 12/02/2024 | 4.57 |
| URB-A | TO | 09/02/2024 | 4.70 |
| URB-A | TO | 08/02/2024 | 4.67 |
| URB-A | TO | 07/02/2024 | 4.72 |
| URB-A | TO | 06/02/2024 | 4.64 |
| URB-A | TO | 05/02/2024 | 4.64 |
| URB-A | TO | 02/02/2024 | 4.68 |
| URB-A | TO | 01/02/2024 | 4.68 |
| URB-A | TO | 31/01/2024 | 4.68 |
| URB-A | TO | 30/01/2024 | 4.67 |
| URB-A | TO | 29/01/2024 | 4.59 |
| URB-A | TO | 26/01/2024 | 4.57 |
| URB-A | TO | 25/01/2024 | 4.69 |
| URB-A | TO | 24/01/2024 | 4.62 |
| URB-A | TO | 23/01/2024 | 4.63 |
| URB-A | TO | 22/01/2024 | 4.60 |
| URB-A | TO | 19/01/2024 | 4.68 |
| URB-A | TO | 18/01/2024 | 4.62 |
| URB-A | TO | 17/01/2024 | 4.66 |
| URB-A | TO | 16/01/2024 | 4.60 |
| URB-A | TO | 15/01/2024 | 4.57 |
| URB-A | TO | 12/01/2024 | 4.55 |
| URB-A | TO | 11/01/2024 | 4.55 |
| URB-A | TO | 10/01/2024 | 4.58 |
| URB-A | TO | 09/01/2024 | 4.44 |
| URB-A | TO | 08/01/2024 | 4.45 |
| URB-A | TO | 05/01/2024 | 4.40 |
| URB-A | TO | 04/01/2024 | 4.40 |
| URB-A | TO | 03/01/2024 | 4.32 |
| URB-A | TO | 02/01/2024 | 4.40 |
| URB-A | TO | 29/12/2023 | 4.38 |
| URB-A | TO | 28/12/2023 | 4.34 |
| URB-A | TO | 27/12/2023 | 4.35 |
| URB-A | TO | 22/12/2023 | 4.35 |
| URB-A | TO | 21/12/2023 | 4.30 |
| URB-A | TO | 20/12/2023 | 4.33 |
| URB-A | TO | 19/12/2023 | 4.31 |
| URB-A | TO | 18/12/2023 | 4.36 |
| URB-A | TO | 15/12/2023 | 4.31 |
| URB-A | TO | 14/12/2023 | 4.35 |
| URB-A | TO | 13/12/2023 | 4.35 |
| URB-A | TO | 12/12/2023 | 4.18 |
| URB-A | TO | 11/12/2023 | 4.26 |
| URB-A | TO | 08/12/2023 | 4.13 |
| URB-A | TO | 07/12/2023 | 4.19 |
| URB-A | TO | 06/12/2023 | 4.14 |
| URB-A | TO | 05/12/2023 | 4.12 |
| URB-A | TO | 04/12/2023 | 4.14 |
| URB-A | TO | 01/12/2023 | 4.12 |
| URB-A | TO | 30/11/2023 | 4.11 |
| URB-A | TO | 29/11/2023 | 4.08 |
| URB-A | TO | 28/11/2023 | 4.11 |
| URB-A | TO | 27/11/2023 | 4.11 |
| URB-A | TO | 24/11/2023 | 4.22 |
| URB-A | TO | 23/11/2023 | 4.22 |
| URB-A | TO | 22/11/2023 | 4.16 |
| URB-A | TO | 21/11/2023 | 4.24 |
| URB-A | TO | 20/11/2023 | 4.21 |
| URB-A | TO | 17/11/2023 | 4.27 |
| URB-A | TO | 16/11/2023 | 4.20 |
| URB-A | TO | 15/11/2023 | 4.20 |
| URB-A | TO | 14/11/2023 | 4.10 |
| URB-A | TO | 13/11/2023 | 4.20 |
| URB-A | TO | 10/11/2023 | 4.11 |
| URB-A | TO | 09/11/2023 | 4.11 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | Financials | 252,587,524,096 | 0.842 | 180.45 | 124.11 | 172.42 | 153.15 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
| TD | Toronto Dominion Bank | Financials | 133,165,096,960 | 0.822 | 86.96 | 71.83 | 79.01 | 79.31 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
| BN | Brookfield Corporation | Financials | 128,325,451,776 | 1.753 | 87.65 | 50.28 | 78.57 | 64.85 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
| BMO | Bank of Montreal | Financials | 104,152,326,144 | 1.16 | 147.54 | 107.72 | 130.99 | 123.81 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
| BNS | Bank of Nova Scotia | Financials | 98,472,427,520 | 0.978 | 80.14 | 58.02 | 75.34 | 68.26 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
| CM | Canadian Imperial Bank Of Commerce | Financials | 89,883,721,728 | 1.128 | 95.50 | 57.33 | 88.29 | 74.37 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
| MFC | Manulife Financial Corp | Financials | 77,657,464,832 | 1.06 | 46.13 | 27.19 | 43.33 | 37.14 | 38,742,770 | 44,494,843 | 6.53 | 0.0306 | /mfc-to |
| SLF | Sun Life Financial Inc. | Financials | 49,539,256,320 | 0.939 | 88.54 | 63.05 | 82.26 | 73.77 | 12,500,444 | 15,136,254 | 8.49 | 0.0347 | /slf-to |
| IFC | Intact Financial Corporation | Financials | 48,073,572,352 | 0.577 | 275.84 | 194.76 | 266.97 | 242.90 | 744,670 | 1,031,733 | 2.78 | 0.0039 | /ifc-to |
| FFH | Fairfax Financial Holdings Ltd | Financials | 45,768,060,928 | 0.825 | 2,071.49 | 1,157.64 | 1,851.57 | 1,625.49 | 129,363 | 132,697 | 4.12 | 0.0103 | /ffh-to |
About Urbana Corporation (URB-A)
Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.