URE | Ur Energy Inc Stock Profile
- Energy
- Ur-Energy Inc. engages in the uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project comprising a total of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
- Chart
- Historical Data
Historical charts and key stats for URE – Ur Energy Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent URE Ur Energy Inc Energy 1.07 2.08 0.78 1.25 1.43 2,249,775 2,694,586 11.72 0.0062 Historical pricing data for URE – Ur Energy Inc
code ex date close URE TO 11/07/2025 1.57 URE TO 10/07/2025 1.51 URE TO 09/07/2025 1.43 URE TO 08/07/2025 1.48 URE TO 07/07/2025 1.53 URE TO 04/07/2025 1.47 URE TO 02/07/2025 1.46 URE TO 30/06/2025 1.43 URE TO 27/06/2025 1.43 URE TO 26/06/2025 1.44 URE TO 25/06/2025 1.41 URE TO 24/06/2025 1.44 URE TO 23/06/2025 1.43 URE TO 20/06/2025 1.46 URE TO 19/06/2025 1.51 URE TO 18/06/2025 1.55 URE TO 17/06/2025 1.45 URE TO 16/06/2025 1.46 URE TO 13/06/2025 1.30 URE TO 12/06/2025 1.28 URE TO 11/06/2025 1.29 URE TO 10/06/2025 1.29 URE TO 09/06/2025 1.35 URE TO 06/06/2025 1.17 URE TO 05/06/2025 1.13 URE TO 04/06/2025 1.13 URE TO 03/06/2025 1.12 URE TO 02/06/2025 1.03 URE TO 30/05/2025 1.12 URE TO 29/05/2025 1.18 URE TO 28/05/2025 1.25 URE TO 27/05/2025 1.28 URE TO 26/05/2025 1.26 URE TO 23/05/2025 1.20 URE TO 22/05/2025 0.99 URE TO 21/05/2025 0.99 URE TO 20/05/2025 0.99 URE TO 16/05/2025 1.00 URE TO 15/05/2025 0.99 URE TO 14/05/2025 1.03 URE TO 13/05/2025 1.02 URE TO 12/05/2025 1.02 URE TO 09/05/2025 1.00 URE TO 08/05/2025 0.98 URE TO 07/05/2025 0.98 URE TO 06/05/2025 1.01 URE TO 05/05/2025 1.04 URE TO 02/05/2025 1.09 URE TO 01/05/2025 1.05 URE TO 30/04/2025 1.05 URE TO 29/04/2025 1.05 URE TO 28/04/2025 1.07 URE TO 25/04/2025 1.05 URE TO 24/04/2025 1.07 URE TO 23/04/2025 1.04 URE TO 22/04/2025 0.99 URE TO 21/04/2025 0.92 URE TO 17/04/2025 0.99 URE TO 16/04/2025 0.95 URE TO 15/04/2025 0.88 URE TO 14/04/2025 0.93 URE TO 11/04/2025 0.97 URE TO 10/04/2025 0.88 URE TO 09/04/2025 0.87 URE TO 08/04/2025 0.80 URE TO 07/04/2025 0.85 URE TO 04/04/2025 0.85 URE TO 03/04/2025 0.90 URE TO 02/04/2025 0.99 URE TO 01/04/2025 0.96 URE TO 31/03/2025 0.97 URE TO 28/03/2025 0.95 URE TO 27/03/2025 1.05 URE TO 26/03/2025 1.08 URE TO 25/03/2025 1.12 URE TO 24/03/2025 1.26 URE TO 21/03/2025 1.30 URE TO 20/03/2025 1.28 URE TO 19/03/2025 1.23 URE TO 18/03/2025 1.18 URE TO 17/03/2025 1.18 URE TO 14/03/2025 1.17 URE TO 13/03/2025 1.16 URE TO 12/03/2025 1.17 URE TO 11/03/2025 1.21 URE TO 10/03/2025 1.08 URE TO 07/03/2025 1.20 URE TO 06/03/2025 1.24 URE TO 05/03/2025 1.24 URE TO 04/03/2025 1.27 URE TO 03/03/2025 1.22 URE TO 28/02/2025 1.36 URE TO 27/02/2025 1.37 URE TO 26/02/2025 1.35 URE TO 25/02/2025 1.28 URE TO 24/02/2025 1.36 URE TO 21/02/2025 1.31 URE TO 20/02/2025 1.36 URE TO 19/02/2025 1.38 URE TO 18/02/2025 1.36 URE TO 14/02/2025 1.39 URE TO 13/02/2025 1.44 URE TO 12/02/2025 1.43 URE TO 11/02/2025 1.44 URE TO 10/02/2025 1.43 URE TO 07/02/2025 1.45 URE TO 06/02/2025 1.43 URE TO 05/02/2025 1.53 URE TO 04/02/2025 1.54 URE TO 03/02/2025 1.50 URE TO 31/01/2025 1.59 URE TO 30/01/2025 1.61 URE TO 29/01/2025 1.65 URE TO 28/01/2025 1.61 URE TO 27/01/2025 1.59 URE TO 24/01/2025 1.80 URE TO 23/01/2025 1.80 URE TO 22/01/2025 1.78 URE TO 21/01/2025 1.62 URE TO 20/01/2025 1.66 URE TO 17/01/2025 1.62 URE TO 16/01/2025 1.61 URE TO 15/01/2025 1.63 URE TO 14/01/2025 1.62 URE TO 13/01/2025 1.66 URE TO 10/01/2025 1.68 URE TO 09/01/2025 1.67 URE TO 08/01/2025 1.67 URE TO 07/01/2025 1.66 URE TO 06/01/2025 1.72 URE TO 03/01/2025 1.78 URE TO 02/01/2025 1.83 URE TO 31/12/2024 1.64 URE TO 30/12/2024 1.63 URE TO 27/12/2024 1.66 URE TO 24/12/2024 1.65 URE TO 23/12/2024 1.65 URE TO 20/12/2024 1.62 URE TO 19/12/2024 1.60 URE TO 18/12/2024 1.61 URE TO 17/12/2024 1.66 URE TO 16/12/2024 1.74 URE TO 13/12/2024 1.72 URE TO 12/12/2024 1.77 URE TO 11/12/2024 1.77 URE TO 10/12/2024 1.78 URE TO 09/12/2024 1.71 URE TO 06/12/2024 1.79 URE TO 05/12/2024 1.84 URE TO 04/12/2024 1.74 URE TO 03/12/2024 1.81 URE TO 02/12/2024 1.78 URE TO 29/11/2024 1.83 URE TO 28/11/2024 1.84 URE TO 27/11/2024 1.80 URE TO 26/11/2024 1.81 URE TO 25/11/2024 1.80 URE TO 22/11/2024 1.87 URE TO 21/11/2024 1.91 URE TO 20/11/2024 1.86 URE TO 19/11/2024 1.91 URE TO 18/11/2024 1.86 URE TO 15/11/2024 1.75 URE TO 14/11/2024 1.72 URE TO 13/11/2024 1.64 URE TO 12/11/2024 1.66 URE TO 11/11/2024 1.64 URE TO 08/11/2024 1.66 URE TO 07/11/2024 1.68 URE TO 06/11/2024 1.71 URE TO 05/11/2024 1.64 URE TO 04/11/2024 1.70 URE TO 01/11/2024 1.73 URE TO 31/10/2024 1.74 URE TO 30/10/2024 1.78 URE TO 29/10/2024 1.80 URE TO 28/10/2024 1.84 URE TO 25/10/2024 1.80 URE TO 24/10/2024 1.78 URE TO 23/10/2024 1.73 URE TO 22/10/2024 1.79 URE TO 21/10/2024 1.80 URE TO 18/10/2024 1.81 URE TO 17/10/2024 1.75 URE TO 16/10/2024 1.75 URE TO 15/10/2024 1.63 URE TO 11/10/2024 1.60 URE TO 10/10/2024 1.61 URE TO 09/10/2024 1.58 URE TO 08/10/2024 1.62 URE TO 07/10/2024 1.64 URE TO 04/10/2024 1.63 URE TO 03/10/2024 1.62 URE TO 02/10/2024 1.64 URE TO 01/10/2024 1.62 URE TO 30/09/2024 1.61 URE TO 27/09/2024 1.58 URE TO 26/09/2024 1.62 URE TO 25/09/2024 1.65 URE TO 24/09/2024 1.64 URE TO 23/09/2024 1.63 URE TO 20/09/2024 1.63 URE TO 19/09/2024 1.62 URE TO 18/09/2024 1.60 URE TO 17/09/2024 1.56 URE TO 16/09/2024 1.55 URE TO 13/09/2024 1.59 URE TO 12/09/2024 1.61 URE TO 11/09/2024 1.57 URE TO 10/09/2024 1.48 URE TO 09/09/2024 1.47 URE TO 06/09/2024 1.47 URE TO 05/09/2024 1.44 URE TO 04/09/2024 1.48 URE TO 03/09/2024 1.43 URE TO 30/08/2024 1.54 URE TO 29/08/2024 1.56 URE TO 28/08/2024 1.50 URE TO 27/08/2024 1.56 URE TO 26/08/2024 1.52 URE TO 23/08/2024 1.54 URE TO 22/08/2024 1.40 URE TO 21/08/2024 1.47 URE TO 20/08/2024 1.43 URE TO 19/08/2024 1.46 URE TO 16/08/2024 1.47 URE TO 15/08/2024 1.46 URE TO 14/08/2024 1.46 URE TO 13/08/2024 1.39 URE TO 12/08/2024 1.38 URE TO 09/08/2024 1.38 URE TO 08/08/2024 1.36 URE TO 07/08/2024 1.36 URE TO 06/08/2024 1.32 URE TO 02/08/2024 1.43 URE TO 01/08/2024 1.56 URE TO 31/07/2024 1.67 URE TO 30/07/2024 1.64 URE TO 29/07/2024 1.65 URE TO 26/07/2024 1.60 URE TO 25/07/2024 1.80 URE TO 24/07/2024 1.81 URE TO 23/07/2024 1.89 URE TO 22/07/2024 1.85 URE TO 19/07/2024 1.88 URE TO 18/07/2024 1.87 URE TO 17/07/2024 1.90 URE TO 16/07/2024 2.00 URE TO 15/07/2024 2.02 URE TO 12/07/2024 2.02 URE TO 11/07/2024 2.02 URE TO 10/07/2024 1.98 URE TO 09/07/2024 1.89 URE TO 08/07/2024 1.87 URE TO 05/07/2024 1.87 URE TO 04/07/2024 1.90 URE TO 03/07/2024 1.88 URE TO 02/07/2024 1.86 URE TO 28/06/2024 1.91 URE TO 27/06/2024 1.95 URE TO 26/06/2024 1.94 URE TO 25/06/2024 1.79 URE TO 24/06/2024 1.87 URE TO 21/06/2024 1.96 URE TO 20/06/2024 1.99 URE TO 19/06/2024 1.98 URE TO 18/06/2024 1.99 URE TO 17/06/2024 1.99 URE TO 14/06/2024 2.03 URE TO 13/06/2024 2.09 URE TO 12/06/2024 2.05 URE TO 11/06/2024 2.02 URE TO 10/06/2024 2.11 URE TO 07/06/2024 2.08 URE TO 06/06/2024 2.15 URE TO 05/06/2024 2.18 URE TO 04/06/2024 2.21 URE TO 03/06/2024 2.32 URE TO 31/05/2024 2.44 URE TO 30/05/2024 2.46 URE TO 29/05/2024 2.46 URE TO 28/05/2024 2.46 URE TO 27/05/2024 2.37 URE TO 24/05/2024 2.37 URE TO 23/05/2024 2.32 URE TO 22/05/2024 2.38 URE TO 21/05/2024 2.51 URE TO 17/05/2024 2.43 URE TO 16/05/2024 2.33 URE TO 15/05/2024 2.36 URE TO 14/05/2024 2.38 URE TO 13/05/2024 2.38 URE TO 10/05/2024 2.40 URE TO 09/05/2024 2.47 URE TO 08/05/2024 2.40 URE TO 07/05/2024 2.46 URE TO 06/05/2024 2.43 URE TO 03/05/2024 2.44 URE TO 02/05/2024 2.43 URE TO 01/05/2024 2.46 URE TO 30/04/2024 2.35 URE TO 29/04/2024 2.34 URE TO 26/04/2024 2.31 URE TO 25/04/2024 2.22 URE TO 24/04/2024 2.20 URE TO 23/04/2024 2.34 URE TO 22/04/2024 2.28 URE TO 19/04/2024 2.30 URE TO 18/04/2024 2.33 URE TO 17/04/2024 2.32 URE TO 16/04/2024 2.32 URE TO 15/04/2024 2.33 URE TO 12/04/2024 2.32 URE TO 11/04/2024 2.43 URE TO 10/04/2024 2.34 URE TO 09/04/2024 2.31 URE TO 08/04/2024 2.34 URE TO 05/04/2024 2.37 URE TO 04/04/2024 2.31 URE TO 03/04/2024 2.42 URE TO 02/04/2024 2.28 URE TO 01/04/2024 2.25 URE TO 28/03/2024 2.16 URE TO 27/03/2024 2.16 URE TO 26/03/2024 2.16 URE TO 25/03/2024 2.15 URE TO 22/03/2024 2.14 URE TO 21/03/2024 2.13 URE TO 20/03/2024 2.08 URE TO 19/03/2024 2.02 URE TO 18/03/2024 2.01 URE TO 15/03/2024 1.98 URE TO 14/03/2024 1.95 URE TO 13/03/2024 1.98 URE TO 12/03/2024 2.05 URE TO 11/03/2024 2.04 URE TO 08/03/2024 2.10 URE TO 07/03/2024 2.22 URE TO 06/03/2024 2.15 URE TO 05/03/2024 2.10 URE TO 04/03/2024 2.17 URE TO 01/03/2024 2.25 URE TO 29/02/2024 2.16 URE TO 28/02/2024 2.14 URE TO 27/02/2024 2.20 URE TO 26/02/2024 2.14 URE TO 23/02/2024 2.14 URE TO 22/02/2024 2.14 URE TO 21/02/2024 2.17 URE TO 20/02/2024 2.18 URE TO 16/02/2024 2.25 URE TO 15/02/2024 2.28 URE TO 14/02/2024 2.34 URE TO 13/02/2024 2.40 URE TO 12/02/2024 2.46 URE TO 09/02/2024 2.43 URE TO 08/02/2024 2.48 URE TO 07/02/2024 2.59 URE TO 06/02/2024 2.60 URE TO 05/02/2024 2.68 URE TO 02/02/2024 2.69 URE TO 01/02/2024 2.64 URE TO 31/01/2024 2.48 URE TO 30/01/2024 2.48 URE TO 29/01/2024 2.37 URE TO 26/01/2024 2.34 URE TO 25/01/2024 2.31 URE TO 24/01/2024 2.40 URE TO 23/01/2024 2.38 URE TO 22/01/2024 2.29 URE TO 19/01/2024 2.33 URE TO 18/01/2024 2.33 URE TO 17/01/2024 2.35 URE TO 16/01/2024 2.38 URE TO 15/01/2024 2.37 URE TO 12/01/2024 2.34 URE TO 11/01/2024 2.16 URE TO 10/01/2024 2.13 URE TO 09/01/2024 2.11 URE TO 08/01/2024 1.99 URE TO 05/01/2024 1.96 URE TO 04/01/2024 2.01 URE TO 03/01/2024 1.98 URE TO 02/01/2024 1.99 URE TO 29/12/2023 2.02 URE TO 28/12/2023 1.97 URE TO 27/12/2023 2.02 URE TO 22/12/2023 2.05 URE TO 21/12/2023 2.05 URE TO 20/12/2023 1.96 URE TO 19/12/2023 1.96 URE TO 18/12/2023 2.04 URE TO 15/12/2023 2.00 URE TO 14/12/2023 2.09 URE TO 13/12/2023 2.06 URE TO 12/12/2023 2.11 URE TO 11/12/2023 2.08 URE TO 08/12/2023 2.15 URE TO 07/12/2023 2.09 URE TO 06/12/2023 2.06 URE TO 05/12/2023 2.10 URE TO 04/12/2023 2.14 URE TO 01/12/2023 2.10 URE TO 30/11/2023 2.19 URE TO 29/11/2023 2.10 URE TO 28/11/2023 2.21 URE TO 27/11/2023 2.25 URE TO 24/11/2023 2.27 URE TO 23/11/2023 2.28 URE TO 22/11/2023 2.26 URE TO 21/11/2023 2.30 URE TO 20/11/2023 2.33 URE TO 17/11/2023 2.29 URE TO 16/11/2023 2.21 URE TO 15/11/2023 2.16 URE TO 14/11/2023 2.22 URE TO 13/11/2023 2.19 URE TO 10/11/2023 2.13 URE TO 09/11/2023 2.15
URE | Ur Energy Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |