VCM | Vecima Networks Inc. Stock Profile
- Information Technology
- Vecima Networks Inc. engages in the development of integrated hardware and software solutions for broadband access, content delivery, and telematics. It operates through three segments: Video and Broadband Solutions, Content Delivery and Storage, and Telematics. The Video and Broadband Solutions segment offers platforms that process data from the cable network and deliver internet connectivity to homes over cable and fiber, as well as adapt video services. Its principal products include Terrace and Terrace QAM, which are designed to meet the needs of the business services verticals, such as multi- dwelling units, hotels, motels, and resorts; and Entra distributed access architecture platform comprising EntraPHY, EntraMAC, EntraOptical, EntraOptical, and EntraVideo that addresses the network migration from legacy architectures to distributed access architectures. The Content Delivery and Storage segment offers solutions and software for service providers and content owners that focuses on ingesting, producing, storing, delivering, and streaming video for live linear, video on demand, network digital video recorder, and time-shifted services over the internet under the MediaScale brand. The Telematics segment provides information and analytics for fleet managers to manage their mobile and fixed assets under the Contigo and Nero Global Tracking brand names. In also provides engineering and consultation services; lifecycle program management; installation and commission; training and certification; workforce optimization; and operations and customer support services. The company was incorporated in 1988 and is headquartered in Victoria, Canada. Vecima Networks Inc. operates as a subsidiary of 684739 B.C. Ltd.
- Chart
- Historical Data
Historical charts and key stats for VCM – Vecima Networks Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VCM Vecima Networks Inc. Information Technology 0.237 21.95 8.38 9.97 13.64 2,630 918 0.74 0.0003 Historical pricing data for VCM – Vecima Networks Inc.
code ex date close VCM TO 08/07/2025 9.65 VCM TO 07/07/2025 9.50 VCM TO 04/07/2025 9.45 VCM TO 02/07/2025 9.40 VCM TO 30/06/2025 9.22 VCM TO 27/06/2025 8.95 VCM TO 26/06/2025 9.14 VCM TO 25/06/2025 9.26 VCM TO 24/06/2025 9.30 VCM TO 23/06/2025 9.50 VCM TO 20/06/2025 9.84 VCM TO 19/06/2025 9.90 VCM TO 18/06/2025 9.83 VCM TO 17/06/2025 10.12 VCM TO 16/06/2025 10.23 VCM TO 13/06/2025 9.95 VCM TO 12/06/2025 10.09 VCM TO 11/06/2025 10.10 VCM TO 10/06/2025 10.18 VCM TO 09/06/2025 10.00 VCM TO 06/06/2025 10.04 VCM TO 05/06/2025 10.26 VCM TO 04/06/2025 10.39 VCM TO 03/06/2025 10.35 VCM TO 02/06/2025 10.36 VCM TO 30/05/2025 10.15 VCM TO 29/05/2025 10.29 VCM TO 28/05/2025 10.15 VCM TO 27/05/2025 9.44 VCM TO 26/05/2025 9.94 VCM TO 23/05/2025 10.21 VCM TO 22/05/2025 10.40 VCM TO 21/05/2025 10.40 VCM TO 20/05/2025 10.00 VCM TO 16/05/2025 10.00 VCM TO 15/05/2025 9.87 VCM TO 14/05/2025 10.71 VCM TO 13/05/2025 10.45 VCM TO 12/05/2025 10.06 VCM TO 09/05/2025 10.20 VCM TO 08/05/2025 10.23 VCM TO 07/05/2025 10.40 VCM TO 06/05/2025 10.40 VCM TO 05/05/2025 10.40 VCM TO 02/05/2025 10.24 VCM TO 01/05/2025 9.94 VCM TO 30/04/2025 10.00 VCM TO 29/04/2025 9.99 VCM TO 28/04/2025 9.99 VCM TO 25/04/2025 9.69 VCM TO 24/04/2025 8.89 VCM TO 23/04/2025 8.99 VCM TO 22/04/2025 8.85 VCM TO 21/04/2025 9.33 VCM TO 17/04/2025 9.70 VCM TO 16/04/2025 9.50 VCM TO 15/04/2025 9.80 VCM TO 14/04/2025 9.60 VCM TO 11/04/2025 9.59 VCM TO 10/04/2025 9.38 VCM TO 09/04/2025 9.13 VCM TO 08/04/2025 8.52 VCM TO 07/04/2025 9.00 VCM TO 04/04/2025 9.20 VCM TO 03/04/2025 9.90 VCM TO 02/04/2025 9.98 VCM TO 01/04/2025 10.50 VCM TO 31/03/2025 9.60 VCM TO 28/03/2025 9.80 VCM TO 27/03/2025 10.50 VCM TO 26/03/2025 10.55 VCM TO 25/03/2025 10.56 VCM TO 24/03/2025 10.55 VCM TO 21/03/2025 10.70 VCM TO 20/03/2025 10.61 VCM TO 19/03/2025 10.75 VCM TO 18/03/2025 10.70 VCM TO 17/03/2025 11.00 VCM TO 14/03/2025 11.00 VCM TO 13/03/2025 10.75 VCM TO 12/03/2025 10.91 VCM TO 11/03/2025 10.70 VCM TO 10/03/2025 10.62 VCM TO 07/03/2025 10.95 VCM TO 06/03/2025 10.79 VCM TO 05/03/2025 10.79 VCM TO 04/03/2025 11.00 VCM TO 03/03/2025 10.98 VCM TO 28/02/2025 10.87 VCM TO 27/02/2025 10.65 VCM TO 26/02/2025 11.00 VCM TO 25/02/2025 10.95 VCM TO 24/02/2025 10.55 VCM TO 21/02/2025 10.75 VCM TO 20/02/2025 11.20 VCM TO 19/02/2025 11.10 VCM TO 18/02/2025 11.01 VCM TO 14/02/2025 11.75 VCM TO 13/02/2025 11.00 VCM TO 12/02/2025 11.38 VCM TO 11/02/2025 11.60 VCM TO 10/02/2025 12.41 VCM TO 07/02/2025 12.35 VCM TO 06/02/2025 12.94 VCM TO 05/02/2025 13.00 VCM TO 04/02/2025 12.90 VCM TO 03/02/2025 13.26 VCM TO 31/01/2025 13.90 VCM TO 30/01/2025 13.90 VCM TO 29/01/2025 14.00 VCM TO 28/01/2025 14.16 VCM TO 27/01/2025 13.96 VCM TO 24/01/2025 14.40 VCM TO 23/01/2025 14.50 VCM TO 22/01/2025 14.70 VCM TO 21/01/2025 14.39 VCM TO 20/01/2025 14.33 VCM TO 17/01/2025 14.40 VCM TO 16/01/2025 14.60 VCM TO 15/01/2025 14.76 VCM TO 14/01/2025 14.81 VCM TO 13/01/2025 15.47 VCM TO 10/01/2025 15.50 VCM TO 09/01/2025 15.55 VCM TO 08/01/2025 15.45 VCM TO 07/01/2025 15.43 VCM TO 06/01/2025 15.70 VCM TO 03/01/2025 15.97 VCM TO 02/01/2025 15.46 VCM TO 31/12/2024 15.95 VCM TO 30/12/2024 15.01 VCM TO 27/12/2024 15.00 VCM TO 24/12/2024 15.30 VCM TO 23/12/2024 15.33 VCM TO 20/12/2024 15.33 VCM TO 19/12/2024 15.33 VCM TO 18/12/2024 15.43 VCM TO 17/12/2024 15.25 VCM TO 16/12/2024 15.54 VCM TO 13/12/2024 16.50 VCM TO 12/12/2024 16.98 VCM TO 11/12/2024 16.90 VCM TO 10/12/2024 16.85 VCM TO 09/12/2024 17.10 VCM TO 06/12/2024 17.50 VCM TO 05/12/2024 17.45 VCM TO 04/12/2024 17.40 VCM TO 03/12/2024 17.35 VCM TO 02/12/2024 17.00 VCM TO 29/11/2024 17.29 VCM TO 28/11/2024 16.98 VCM TO 27/11/2024 16.94 VCM TO 26/11/2024 17.06 VCM TO 25/11/2024 17.07 VCM TO 22/11/2024 17.18 VCM TO 21/11/2024 17.49 VCM TO 20/11/2024 17.30 VCM TO 19/11/2024 16.50 VCM TO 18/11/2024 17.20 VCM TO 15/11/2024 17.50 VCM TO 14/11/2024 17.52 VCM TO 13/11/2024 18.50 VCM TO 12/11/2024 18.73 VCM TO 11/11/2024 18.89 VCM TO 08/11/2024 18.60 VCM TO 07/11/2024 19.38 VCM TO 06/11/2024 19.01 VCM TO 05/11/2024 18.50 VCM TO 04/11/2024 19.78 VCM TO 01/11/2024 20.22 VCM TO 31/10/2024 20.00 VCM TO 30/10/2024 19.90 VCM TO 29/10/2024 19.90 VCM TO 28/10/2024 19.90 VCM TO 25/10/2024 19.70 VCM TO 24/10/2024 19.36 VCM TO 23/10/2024 20.20 VCM TO 22/10/2024 19.65 VCM TO 21/10/2024 19.75 VCM TO 18/10/2024 20.10 VCM TO 17/10/2024 20.20 VCM TO 16/10/2024 20.19 VCM TO 15/10/2024 20.87 VCM TO 11/10/2024 21.00 VCM TO 10/10/2024 21.06 VCM TO 09/10/2024 20.76 VCM TO 07/10/2024 20.16 VCM TO 04/10/2024 20.20 VCM TO 03/10/2024 20.30 VCM TO 02/10/2024 20.68 VCM TO 01/10/2024 20.50 VCM TO 30/09/2024 20.41 VCM TO 27/09/2024 20.60 VCM TO 26/09/2024 20.40 VCM TO 25/09/2024 20.53 VCM TO 24/09/2024 20.60 VCM TO 23/09/2024 20.77 VCM TO 20/09/2024 21.27 VCM TO 19/09/2024 21.00 VCM TO 17/09/2024 22.20 VCM TO 16/09/2024 22.20 VCM TO 13/09/2024 22.07 VCM TO 12/09/2024 22.15 VCM TO 11/09/2024 21.40 VCM TO 10/09/2024 21.37 VCM TO 09/09/2024 21.50 VCM TO 06/09/2024 20.88 VCM TO 05/09/2024 20.34 VCM TO 04/09/2024 20.50 VCM TO 03/09/2024 20.51 VCM TO 30/08/2024 20.39 VCM TO 29/08/2024 20.20 VCM TO 28/08/2024 20.20 VCM TO 26/08/2024 20.70 VCM TO 23/08/2024 20.80 VCM TO 22/08/2024 20.88 VCM TO 21/08/2024 20.87 VCM TO 20/08/2024 20.70 VCM TO 19/08/2024 20.85 VCM TO 16/08/2024 20.20 VCM TO 15/08/2024 20.20 VCM TO 14/08/2024 20.49 VCM TO 13/08/2024 20.19 VCM TO 12/08/2024 20.20 VCM TO 09/08/2024 20.80 VCM TO 08/08/2024 21.03 VCM TO 07/08/2024 20.87 VCM TO 06/08/2024 21.44 VCM TO 02/08/2024 21.38 VCM TO 01/08/2024 22.10 VCM TO 31/07/2024 21.72 VCM TO 30/07/2024 21.78 VCM TO 29/07/2024 21.80 VCM TO 26/07/2024 22.10 VCM TO 25/07/2024 22.09 VCM TO 24/07/2024 22.09 VCM TO 23/07/2024 21.92 VCM TO 22/07/2024 22.01 VCM TO 18/07/2024 21.50 VCM TO 17/07/2024 21.49 VCM TO 16/07/2024 21.20 VCM TO 15/07/2024 21.00 VCM TO 12/07/2024 21.00 VCM TO 10/07/2024 21.00 VCM TO 08/07/2024 20.99 VCM TO 05/07/2024 21.00 VCM TO 04/07/2024 20.95 VCM TO 03/07/2024 20.95 VCM TO 02/07/2024 21.04 VCM TO 28/06/2024 20.89 VCM TO 27/06/2024 20.50 VCM TO 26/06/2024 20.25 VCM TO 25/06/2024 20.99 VCM TO 24/06/2024 20.75 VCM TO 21/06/2024 20.63 VCM TO 20/06/2024 20.55 VCM TO 19/06/2024 21.43 VCM TO 18/06/2024 21.55 VCM TO 17/06/2024 21.55 VCM TO 14/06/2024 21.55 VCM TO 13/06/2024 21.90 VCM TO 12/06/2024 21.75 VCM TO 11/06/2024 21.64 VCM TO 10/06/2024 21.54 VCM TO 07/06/2024 21.00 VCM TO 06/06/2024 20.80 VCM TO 05/06/2024 20.50 VCM TO 04/06/2024 20.30 VCM TO 03/06/2024 20.20 VCM TO 31/05/2024 19.70 VCM TO 30/05/2024 20.23 VCM TO 29/05/2024 21.00 VCM TO 28/05/2024 20.90 VCM TO 27/05/2024 21.41 VCM TO 24/05/2024 21.50 VCM TO 23/05/2024 21.50 VCM TO 22/05/2024 21.90 VCM TO 21/05/2024 22.60 VCM TO 17/05/2024 22.00 VCM TO 16/05/2024 22.00 VCM TO 15/05/2024 22.25 VCM TO 14/05/2024 19.70 VCM TO 13/05/2024 20.00 VCM TO 10/05/2024 19.65 VCM TO 09/05/2024 19.99 VCM TO 08/05/2024 19.85 VCM TO 07/05/2024 19.75 VCM TO 06/05/2024 19.74 VCM TO 03/05/2024 19.65 VCM TO 02/05/2024 19.80 VCM TO 01/05/2024 19.90 VCM TO 30/04/2024 20.00 VCM TO 29/04/2024 20.00 VCM TO 26/04/2024 19.91 VCM TO 25/04/2024 19.79 VCM TO 24/04/2024 20.04 VCM TO 23/04/2024 20.50 VCM TO 22/04/2024 21.21 VCM TO 19/04/2024 22.05 VCM TO 17/04/2024 22.49 VCM TO 16/04/2024 22.20 VCM TO 15/04/2024 22.44 VCM TO 12/04/2024 22.50 VCM TO 11/04/2024 22.40 VCM TO 10/04/2024 22.21 VCM TO 09/04/2024 22.20 VCM TO 08/04/2024 22.67 VCM TO 05/04/2024 22.45 VCM TO 04/04/2024 22.32 VCM TO 03/04/2024 21.53 VCM TO 02/04/2024 20.42 VCM TO 01/04/2024 20.70 VCM TO 28/03/2024 19.90 VCM TO 27/03/2024 20.20 VCM TO 26/03/2024 20.50 VCM TO 25/03/2024 20.41 VCM TO 22/03/2024 20.50 VCM TO 21/03/2024 20.50 VCM TO 19/03/2024 19.91 VCM TO 18/03/2024 19.65 VCM TO 15/03/2024 19.60 VCM TO 14/03/2024 19.65 VCM TO 13/03/2024 19.75 VCM TO 12/03/2024 19.75 VCM TO 11/03/2024 18.43 VCM TO 08/03/2024 18.07 VCM TO 07/03/2024 18.00 VCM TO 06/03/2024 17.80 VCM TO 05/03/2024 17.80 VCM TO 04/03/2024 17.70 VCM TO 01/03/2024 17.61 VCM TO 29/02/2024 17.50 VCM TO 28/02/2024 17.50 VCM TO 27/02/2024 17.70 VCM TO 26/02/2024 18.00 VCM TO 23/02/2024 17.25 VCM TO 22/02/2024 17.04 VCM TO 21/02/2024 17.00 VCM TO 20/02/2024 16.89 VCM TO 16/02/2024 16.50 VCM TO 15/02/2024 17.01 VCM TO 14/02/2024 16.39 VCM TO 13/02/2024 14.80 VCM TO 12/02/2024 14.79 VCM TO 09/02/2024 15.05 VCM TO 08/02/2024 15.23 VCM TO 07/02/2024 15.78 VCM TO 06/02/2024 15.15 VCM TO 05/02/2024 15.70 VCM TO 02/02/2024 15.79 VCM TO 01/02/2024 15.79 VCM TO 31/01/2024 15.76 VCM TO 30/01/2024 15.90 VCM TO 29/01/2024 16.02 VCM TO 26/01/2024 16.07 VCM TO 25/01/2024 16.55 VCM TO 24/01/2024 16.60 VCM TO 23/01/2024 16.64 VCM TO 22/01/2024 16.54 VCM TO 19/01/2024 16.56 VCM TO 18/01/2024 17.16 VCM TO 16/01/2024 17.70 VCM TO 15/01/2024 17.96 VCM TO 12/01/2024 18.01 VCM TO 11/01/2024 17.92 VCM TO 10/01/2024 18.00 VCM TO 09/01/2024 18.15 VCM TO 08/01/2024 17.51 VCM TO 05/01/2024 16.95 VCM TO 04/01/2024 16.95 VCM TO 03/01/2024 16.74 VCM TO 02/01/2024 16.67 VCM TO 29/12/2023 16.35 VCM TO 28/12/2023 16.46 VCM TO 27/12/2023 16.02 VCM TO 22/12/2023 16.24 VCM TO 21/12/2023 16.20 VCM TO 20/12/2023 16.00 VCM TO 19/12/2023 15.89 VCM TO 18/12/2023 15.80 VCM TO 15/12/2023 15.90 VCM TO 14/12/2023 15.80 VCM TO 13/12/2023 15.81 VCM TO 12/12/2023 16.00 VCM TO 11/12/2023 16.00 VCM TO 08/12/2023 16.00 VCM TO 07/12/2023 15.80 VCM TO 06/12/2023 16.05 VCM TO 05/12/2023 15.62 VCM TO 04/12/2023 15.95 VCM TO 01/12/2023 16.17 VCM TO 30/11/2023 16.27 VCM TO 29/11/2023 16.50 VCM TO 28/11/2023 16.75 VCM TO 27/11/2023 17.03 VCM TO 24/11/2023 17.50 VCM TO 23/11/2023 16.92 VCM TO 22/11/2023 16.78 VCM TO 21/11/2023 17.29 VCM TO 20/11/2023 16.50 VCM TO 17/11/2023 16.10 VCM TO 16/11/2023 16.12 VCM TO 15/11/2023 16.34 VCM TO 10/11/2023 15.90 VCM TO 09/11/2023 16.00
VCM | Vecima Networks Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 206,711,554,048 | 2.626 | 183.53 | 72.36 | 145.98 | 142.54 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,650,816 | 1.026 | 5,298.51 | 3,913.84 | 4,949.87 | 4,666.07 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,297,088 | 0.651 | 175.02 | 131.96 | 146.78 | 153.30 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,982,912 | 1.642 | 219.48 | 55.10 | 165.63 | 135.36 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,329,024 | 0.597 | 177.98 | 126.16 | 146.94 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,565,219,328 | 1.139 | 46.20 | 32.11 | 38.69 | 40.22 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,812,416 | 0.749 | 205.00 | 132.93 | 196.57 | 174.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,480 | 1.102 | 8.86 | 2.89 | 5.52 | 5.08 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,190,256,640 | 2.782 | 26.60 | 10.50 | 14.95 | 18.63 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,680 | 1.821 | 37.27 | 10.31 | 25.54 | 23.67 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |