VDO-H | Nevado Resources Corporation Stock Profile
- Materials
- Nevado Resources Corporation engages in the acquiring, exploring, and evaluating mineral properties in Canada. The company was formerly known as Nevado Venture Capital Corporation and changed its name to Nevado Resources Corporation in August 2010. Nevado Resources Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for VDO-H – Nevado Resources Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VDO-H Nevado Resources Corporation Materials 0.115 0.05 0.02 0.02 0.03 12 12 0.28 0.0007 Historical pricing data for VDO-H – Nevado Resources Corporation
code ex date close VDO-H V 10/07/2025 0.04 VDO-H V 04/07/2025 0.03 VDO-H V 27/06/2025 0.03 VDO-H V 25/06/2025 0.03 VDO-H V 19/06/2025 0.03 VDO-H V 12/06/2025 0.03 VDO-H V 26/05/2025 0.02 VDO-H V 23/05/2025 0.02 VDO-H V 07/05/2025 0.02 VDO-H V 24/04/2025 0.04 VDO-H V 14/04/2025 0.04 VDO-H V 11/04/2025 0.04 VDO-H V 19/02/2025 0.02 VDO-H V 29/01/2025 0.02 VDO-H V 28/01/2025 0.02 VDO-H V 24/01/2025 0.02 VDO-H V 22/01/2025 0.02 VDO-H V 20/01/2025 0.02 VDO-H V 16/01/2025 0.02 VDO-H V 08/01/2025 0.02 VDO-H V 02/01/2025 0.02 VDO-H V 30/12/2024 0.02 VDO-H V 24/12/2024 0.02 VDO-H V 20/12/2024 0.02 VDO-H V 19/12/2024 0.02 VDO-H V 09/12/2024 0.02 VDO-H V 05/12/2024 0.04 VDO-H V 22/11/2024 0.04 VDO-H V 15/11/2024 0.04 VDO-H V 14/11/2024 0.04 VDO-H V 13/11/2024 0.04 VDO-H V 12/11/2024 0.04 VDO-H V 06/11/2024 0.05 VDO-H V 05/11/2024 0.05 VDO-H V 04/11/2024 0.05 VDO-H V 01/11/2024 0.05 VDO-H V 31/10/2024 0.05 VDO-H V 30/10/2024 0.05 VDO-H V 29/10/2024 0.05 VDO-H V 28/10/2024 0.05 VDO-H V 25/10/2024 0.05 VDO-H V 24/10/2024 0.05 VDO-H V 23/10/2024 0.05 VDO-H V 22/10/2024 0.05 VDO-H V 21/10/2024 0.05 VDO-H V 18/10/2024 0.05 VDO-H V 17/10/2024 0.05 VDO-H V 16/10/2024 0.05 VDO-H V 15/10/2024 0.05 VDO-H V 11/10/2024 0.05 VDO-H V 10/10/2024 0.05 VDO-H V 09/10/2024 0.05 VDO-H V 08/10/2024 0.05 VDO-H V 07/10/2024 0.05 VDO-H V 04/10/2024 0.05 VDO-H V 03/10/2024 0.05 VDO-H V 02/10/2024 0.05 VDO-H V 01/10/2024 0.05 VDO-H V 30/09/2024 0.05 VDO-H V 27/09/2024 0.05 VDO-H V 26/09/2024 0.05 VDO-H V 25/09/2024 0.05 VDO-H V 24/09/2024 0.05 VDO-H V 23/09/2024 0.05 VDO-H V 20/09/2024 0.05 VDO-H V 19/09/2024 0.05 VDO-H V 18/09/2024 0.05 VDO-H V 17/09/2024 0.05 VDO-H V 16/09/2024 0.05 VDO-H V 13/09/2024 0.05 VDO-H V 12/09/2024 0.05 VDO-H V 11/09/2024 0.05 VDO-H V 10/09/2024 0.05 VDO-H V 09/09/2024 0.05 VDO-H V 06/09/2024 0.05 VDO-H V 05/09/2024 0.05 VDO-H V 04/09/2024 0.05 VDO-H V 03/09/2024 0.05 VDO-H V 30/08/2024 0.05 VDO-H V 29/08/2024 0.05 VDO-H V 28/08/2024 0.05 VDO-H V 27/08/2024 0.05 VDO-H V 26/08/2024 0.05 VDO-H V 23/08/2024 0.05 VDO-H V 22/08/2024 0.05 VDO-H V 21/08/2024 0.05 VDO-H V 20/08/2024 0.05 VDO-H V 19/08/2024 0.05 VDO-H V 16/08/2024 0.05 VDO-H V 15/08/2024 0.05 VDO-H V 14/08/2024 0.05 VDO-H V 13/08/2024 0.05 VDO-H V 12/08/2024 0.05 VDO-H V 09/08/2024 0.05 VDO-H V 08/08/2024 0.05 VDO-H V 07/08/2024 0.05 VDO-H V 06/08/2024 0.05 VDO-H V 02/08/2024 0.05 VDO-H V 01/08/2024 0.05 VDO-H V 31/07/2024 0.05 VDO-H V 30/07/2024 0.05 VDO-H V 29/07/2024 0.05 VDO-H V 26/07/2024 0.05 VDO-H V 25/07/2024 0.05 VDO-H V 24/07/2024 0.05 VDO-H V 23/07/2024 0.05 VDO-H V 22/07/2024 0.05 VDO-H V 19/07/2024 0.05 VDO-H V 18/07/2024 0.05 VDO-H V 17/07/2024 0.05 VDO-H V 16/07/2024 0.05 VDO-H V 15/07/2024 0.05 VDO-H V 12/07/2024 0.05 VDO-H V 11/07/2024 0.05 VDO-H V 10/07/2024 0.05 VDO-H V 09/07/2024 0.05 VDO-H V 08/07/2024 0.05 VDO-H V 05/07/2024 0.05 VDO-H V 04/07/2024 0.05 VDO-H V 03/07/2024 0.05 VDO-H V 02/07/2024 0.05 VDO-H V 28/06/2024 0.05 VDO-H V 27/06/2024 0.05 VDO-H V 26/06/2024 0.05 VDO-H V 25/06/2024 0.05 VDO-H V 24/06/2024 0.05 VDO-H V 21/06/2024 0.05 VDO-H V 20/06/2024 0.05 VDO-H V 19/06/2024 0.05 VDO-H V 18/06/2024 0.05 VDO-H V 17/06/2024 0.05 VDO-H V 14/06/2024 0.08 VDO-H V 13/06/2024 0.08 VDO-H V 12/06/2024 0.08 VDO-H V 11/06/2024 0.08 VDO-H V 10/06/2024 0.08 VDO-H V 07/06/2024 0.08 VDO-H V 06/06/2024 0.08 VDO-H V 05/06/2024 0.08 VDO-H V 04/06/2024 0.08 VDO-H V 03/06/2024 0.08 VDO-H V 31/05/2024 0.08 VDO-H V 30/05/2024 0.08 VDO-H V 29/05/2024 0.08 VDO-H V 28/05/2024 0.08 VDO-H V 27/05/2024 0.08 VDO-H V 24/05/2024 0.08 VDO-H V 23/05/2024 0.08 VDO-H V 22/05/2024 0.08 VDO-H V 21/05/2024 0.08 VDO-H V 17/05/2024 0.08 VDO-H V 16/05/2024 0.08 VDO-H V 15/05/2024 0.08 VDO-H V 14/05/2024 0.08 VDO-H V 13/05/2024 0.08 VDO-H V 10/05/2024 0.08 VDO-H V 09/05/2024 0.08 VDO-H V 08/05/2024 0.08 VDO-H V 07/05/2024 0.08 VDO-H V 06/05/2024 0.08 VDO-H V 03/05/2024 0.08 VDO-H V 02/05/2024 0.08 VDO-H V 01/05/2024 0.08 VDO-H V 30/04/2024 0.08 VDO-H V 29/04/2024 0.08 VDO-H V 26/04/2024 0.08 VDO-H V 25/04/2024 0.06 VDO-H V 24/04/2024 0.04 VDO-H V 23/04/2024 0.04 VDO-H V 22/04/2024 0.04 VDO-H V 19/04/2024 0.04 VDO-H V 18/04/2024 0.04 VDO-H V 17/04/2024 0.04 VDO-H V 16/04/2024 0.04 VDO-H V 15/04/2024 0.04 VDO-H V 12/04/2024 0.04 VDO-H V 11/04/2024 0.04 VDO-H V 10/04/2024 0.04 VDO-H V 09/04/2024 0.04 VDO-H V 08/04/2024 0.04 VDO-H V 05/04/2024 0.04 VDO-H V 04/04/2024 0.04 VDO-H V 03/04/2024 0.04 VDO-H V 02/04/2024 0.03 VDO-H V 01/04/2024 0.03 VDO-H V 28/03/2024 0.03 VDO-H V 27/03/2024 0.03 VDO-H V 26/03/2024 0.03 VDO-H V 25/03/2024 0.03 VDO-H V 22/03/2024 0.03 VDO-H V 21/03/2024 0.03 VDO-H V 20/03/2024 0.03 VDO-H V 19/03/2024 0.03 VDO-H V 18/03/2024 0.03 VDO-H V 15/03/2024 0.03 VDO-H V 14/03/2024 0.03 VDO-H V 13/03/2024 0.03 VDO-H V 12/03/2024 0.03 VDO-H V 11/03/2024 0.03 VDO-H V 08/03/2024 0.03 VDO-H V 07/03/2024 0.03 VDO-H V 06/03/2024 0.03 VDO-H V 05/03/2024 0.03 VDO-H V 04/03/2024 0.03 VDO-H V 01/03/2024 0.03 VDO-H V 29/02/2024 0.03 VDO-H V 28/02/2024 0.03 VDO-H V 27/02/2024 0.03 VDO-H V 26/02/2024 0.03 VDO-H V 23/02/2024 0.03 VDO-H V 22/02/2024 0.03 VDO-H V 21/02/2024 0.03 VDO-H V 20/02/2024 0.03 VDO-H V 16/02/2024 0.03 VDO-H V 15/02/2024 0.03 VDO-H V 14/02/2024 0.03 VDO-H V 13/02/2024 0.03 VDO-H V 12/02/2024 0.03 VDO-H V 09/02/2024 0.03 VDO-H V 08/02/2024 0.03 VDO-H V 07/02/2024 0.03 VDO-H V 06/02/2024 0.03 VDO-H V 05/02/2024 0.03 VDO-H V 02/02/2024 0.04 VDO-H V 01/02/2024 0.04 VDO-H V 31/01/2024 0.04 VDO-H V 30/01/2024 0.04 VDO-H V 29/01/2024 0.04 VDO-H V 26/01/2024 0.04 VDO-H V 25/01/2024 0.04 VDO-H V 24/01/2024 0.04 VDO-H V 23/01/2024 0.04 VDO-H V 22/01/2024 0.04 VDO-H V 19/01/2024 0.04 VDO-H V 18/01/2024 0.04 VDO-H V 17/01/2024 0.04 VDO-H V 16/01/2024 0.04 VDO-H V 15/01/2024 0.04 VDO-H V 12/01/2024 0.04 VDO-H V 11/01/2024 0.04 VDO-H V 10/01/2024 0.04 VDO-H V 09/01/2024 0.04 VDO-H V 08/01/2024 0.04 VDO-H V 05/01/2024 0.04 VDO-H V 04/01/2024 0.04 VDO-H V 03/01/2024 0.04 VDO-H V 02/01/2024 0.04 VDO-H V 29/12/2023 0.04 VDO-H V 28/12/2023 0.04 VDO-H V 27/12/2023 0.04 VDO-H V 22/12/2023 0.05 VDO-H V 21/12/2023 0.05 VDO-H V 20/12/2023 0.05 VDO-H V 19/12/2023 0.05 VDO-H V 18/12/2023 0.05 VDO-H V 15/12/2023 0.05 VDO-H V 14/12/2023 0.05 VDO-H V 13/12/2023 0.05 VDO-H V 12/12/2023 0.05 VDO-H V 11/12/2023 0.05 VDO-H V 08/12/2023 0.05 VDO-H V 07/12/2023 0.05 VDO-H V 06/12/2023 0.05 VDO-H V 05/12/2023 0.05 VDO-H V 04/12/2023 0.05 VDO-H V 01/12/2023 0.05 VDO-H V 30/11/2023 0.05 VDO-H V 29/11/2023 0.05 VDO-H V 28/11/2023 0.05 VDO-H V 27/11/2023 0.05 VDO-H V 24/11/2023 0.05 VDO-H V 23/11/2023 0.05 VDO-H V 22/11/2023 0.05 VDO-H V 21/11/2023 0.05 VDO-H V 20/11/2023 0.05 VDO-H V 17/11/2023 0.05 VDO-H V 16/11/2023 0.05 VDO-H V 15/11/2023 0.05 VDO-H V 14/11/2023 0.05 VDO-H V 13/11/2023 0.05 VDO-H V 10/11/2023 0.05 VDO-H V 09/11/2023 0.05
VDO-H | Nevado Resources Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |