Vermilion Energy Inc. (VET) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for VET – Vermilion Energy Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | Vermilion Energy Inc. | Energy | 2.577 | 17.10 | 11.65 | 13.28 | 14.83 | 5,389,076 | 5,125,879 | 8.30 | 0.0363 |
Historical Data
Historical pricing data for VET – Vermilion Energy Inc.
| code | ex | date | close |
|---|---|---|---|
| VET | TO | 26/02/2025 | 12.10 |
| VET | TO | 25/02/2025 | 12.25 |
| VET | TO | 24/02/2025 | 12.56 |
| VET | TO | 21/02/2025 | 12.69 |
| VET | TO | 20/02/2025 | 13.13 |
| VET | TO | 19/02/2025 | 13.02 |
| VET | TO | 18/02/2025 | 12.90 |
| VET | TO | 14/02/2025 | 12.77 |
| VET | TO | 13/02/2025 | 12.95 |
| VET | TO | 12/02/2025 | 13.23 |
| VET | TO | 11/02/2025 | 13.79 |
| VET | TO | 10/02/2025 | 13.58 |
| VET | TO | 07/02/2025 | 12.97 |
| VET | TO | 06/02/2025 | 12.88 |
| VET | TO | 05/02/2025 | 13.16 |
| VET | TO | 04/02/2025 | 13.25 |
| VET | TO | 03/02/2025 | 13.11 |
| VET | TO | 31/01/2025 | 13.39 |
| VET | TO | 30/01/2025 | 13.74 |
| VET | TO | 29/01/2025 | 13.81 |
| VET | TO | 28/01/2025 | 13.65 |
| VET | TO | 27/01/2025 | 13.78 |
| VET | TO | 24/01/2025 | 14.02 |
| VET | TO | 23/01/2025 | 14.31 |
| VET | TO | 22/01/2025 | 14.48 |
| VET | TO | 21/01/2025 | 14.46 |
| VET | TO | 20/01/2025 | 14.89 |
| VET | TO | 17/01/2025 | 14.66 |
| VET | TO | 16/01/2025 | 14.65 |
| VET | TO | 15/01/2025 | 14.76 |
| VET | TO | 14/01/2025 | 14.77 |
| VET | TO | 13/01/2025 | 14.66 |
| VET | TO | 10/01/2025 | 14.71 |
| VET | TO | 09/01/2025 | 14.65 |
| VET | TO | 08/01/2025 | 14.67 |
| VET | TO | 07/01/2025 | 14.67 |
| VET | TO | 06/01/2025 | 14.46 |
| VET | TO | 03/01/2025 | 14.27 |
| VET | TO | 02/01/2025 | 14.14 |
| VET | TO | 31/12/2024 | 13.53 |
| VET | TO | 30/12/2024 | 13.00 |
| VET | TO | 27/12/2024 | 12.86 |
| VET | TO | 24/12/2024 | 13.13 |
| VET | TO | 23/12/2024 | 12.77 |
| VET | TO | 20/12/2024 | 12.73 |
| VET | TO | 19/12/2024 | 12.75 |
| VET | TO | 18/12/2024 | 12.49 |
| VET | TO | 17/12/2024 | 12.85 |
| VET | TO | 16/12/2024 | 12.93 |
| VET | TO | 13/12/2024 | 13.42 |
| VET | TO | 12/12/2024 | 13.53 |
| VET | TO | 11/12/2024 | 13.62 |
| VET | TO | 10/12/2024 | 13.52 |
| VET | TO | 09/12/2024 | 13.81 |
| VET | TO | 06/12/2024 | 13.53 |
| VET | TO | 05/12/2024 | 14.08 |
| VET | TO | 04/12/2024 | 14.06 |
| VET | TO | 03/12/2024 | 14.35 |
| VET | TO | 02/12/2024 | 14.24 |
| VET | TO | 29/11/2024 | 14.37 |
| VET | TO | 28/11/2024 | 14.30 |
| VET | TO | 27/11/2024 | 14.30 |
| VET | TO | 26/11/2024 | 14.22 |
| VET | TO | 25/11/2024 | 14.64 |
| VET | TO | 22/11/2024 | 14.94 |
| VET | TO | 21/11/2024 | 15.15 |
| VET | TO | 20/11/2024 | 14.36 |
| VET | TO | 19/11/2024 | 14.15 |
| VET | TO | 18/11/2024 | 14.35 |
| VET | TO | 15/11/2024 | 13.97 |
| VET | TO | 14/11/2024 | 14.02 |
| VET | TO | 13/11/2024 | 13.13 |
| VET | TO | 12/11/2024 | 13.12 |
| VET | TO | 11/11/2024 | 13.51 |
| VET | TO | 08/11/2024 | 13.72 |
| VET | TO | 07/11/2024 | 13.99 |
| VET | TO | 06/11/2024 | 13.90 |
| VET | TO | 05/11/2024 | 13.41 |
| VET | TO | 04/11/2024 | 13.32 |
| VET | TO | 01/11/2024 | 12.93 |
| VET | TO | 31/10/2024 | 12.98 |
| VET | TO | 30/10/2024 | 13.16 |
| VET | TO | 29/10/2024 | 13.19 |
| VET | TO | 28/10/2024 | 13.37 |
| VET | TO | 25/10/2024 | 13.79 |
| VET | TO | 24/10/2024 | 13.56 |
| VET | TO | 23/10/2024 | 13.29 |
| VET | TO | 22/10/2024 | 13.44 |
| VET | TO | 21/10/2024 | 13.43 |
| VET | TO | 18/10/2024 | 13.48 |
| VET | TO | 17/10/2024 | 13.56 |
| VET | TO | 16/10/2024 | 13.33 |
| VET | TO | 15/10/2024 | 13.21 |
| VET | TO | 11/10/2024 | 14.04 |
| VET | TO | 10/10/2024 | 13.88 |
| VET | TO | 09/10/2024 | 13.67 |
| VET | TO | 08/10/2024 | 13.81 |
| VET | TO | 07/10/2024 | 14.24 |
| VET | TO | 04/10/2024 | 13.97 |
| VET | TO | 03/10/2024 | 14.20 |
| VET | TO | 02/10/2024 | 13.70 |
| VET | TO | 01/10/2024 | 13.56 |
| VET | TO | 30/09/2024 | 13.20 |
| VET | TO | 27/09/2024 | 13.01 |
| VET | TO | 26/09/2024 | 12.87 |
| VET | TO | 25/09/2024 | 13.16 |
| VET | TO | 24/09/2024 | 13.43 |
| VET | TO | 23/09/2024 | 13.33 |
| VET | TO | 20/09/2024 | 13.24 |
| VET | TO | 19/09/2024 | 13.05 |
| VET | TO | 18/09/2024 | 12.97 |
| VET | TO | 17/09/2024 | 13.01 |
| VET | TO | 16/09/2024 | 12.76 |
| VET | TO | 13/09/2024 | 12.53 |
| VET | TO | 12/09/2024 | 12.47 |
| VET | TO | 11/09/2024 | 12.43 |
| VET | TO | 10/09/2024 | 12.15 |
| VET | TO | 09/09/2024 | 12.25 |
| VET | TO | 06/09/2024 | 12.44 |
| VET | TO | 05/09/2024 | 12.71 |
| VET | TO | 04/09/2024 | 12.91 |
| VET | TO | 03/09/2024 | 13.09 |
| VET | TO | 30/08/2024 | 13.87 |
| VET | TO | 29/08/2024 | 13.92 |
| VET | TO | 28/08/2024 | 13.69 |
| VET | TO | 27/08/2024 | 13.68 |
| VET | TO | 26/08/2024 | 13.96 |
| VET | TO | 23/08/2024 | 13.82 |
| VET | TO | 22/08/2024 | 13.59 |
| VET | TO | 21/08/2024 | 13.63 |
| VET | TO | 20/08/2024 | 13.65 |
| VET | TO | 19/08/2024 | 13.95 |
| VET | TO | 16/08/2024 | 13.98 |
| VET | TO | 15/08/2024 | 14.13 |
| VET | TO | 14/08/2024 | 13.92 |
| VET | TO | 13/08/2024 | 13.97 |
| VET | TO | 12/08/2024 | 14.06 |
| VET | TO | 09/08/2024 | 13.61 |
| VET | TO | 08/08/2024 | 13.64 |
| VET | TO | 07/08/2024 | 13.18 |
| VET | TO | 06/08/2024 | 13.08 |
| VET | TO | 02/08/2024 | 13.06 |
| VET | TO | 01/08/2024 | 13.87 |
| VET | TO | 31/07/2024 | 14.85 |
| VET | TO | 30/07/2024 | 14.27 |
| VET | TO | 29/07/2024 | 14.12 |
| VET | TO | 26/07/2024 | 14.33 |
| VET | TO | 25/07/2024 | 14.37 |
| VET | TO | 24/07/2024 | 14.35 |
| VET | TO | 23/07/2024 | 14.65 |
| VET | TO | 22/07/2024 | 15.15 |
| VET | TO | 19/07/2024 | 15.05 |
| VET | TO | 18/07/2024 | 15.19 |
| VET | TO | 17/07/2024 | 15.30 |
| VET | TO | 16/07/2024 | 15.39 |
| VET | TO | 15/07/2024 | 15.45 |
| VET | TO | 12/07/2024 | 15.27 |
| VET | TO | 11/07/2024 | 15.20 |
| VET | TO | 10/07/2024 | 14.69 |
| VET | TO | 09/07/2024 | 15.02 |
| VET | TO | 08/07/2024 | 15.12 |
| VET | TO | 05/07/2024 | 15.08 |
| VET | TO | 04/07/2024 | 15.59 |
| VET | TO | 03/07/2024 | 15.56 |
| VET | TO | 02/07/2024 | 15.25 |
| VET | TO | 28/06/2024 | 15.06 |
| VET | TO | 27/06/2024 | 15.36 |
| VET | TO | 26/06/2024 | 15.28 |
| VET | TO | 25/06/2024 | 15.49 |
| VET | TO | 24/06/2024 | 15.62 |
| VET | TO | 21/06/2024 | 15.05 |
| VET | TO | 20/06/2024 | 15.46 |
| VET | TO | 19/06/2024 | 15.19 |
| VET | TO | 18/06/2024 | 15.39 |
| VET | TO | 17/06/2024 | 14.99 |
| VET | TO | 14/06/2024 | 14.93 |
| VET | TO | 13/06/2024 | 15.23 |
| VET | TO | 12/06/2024 | 15.78 |
| VET | TO | 11/06/2024 | 15.96 |
| VET | TO | 10/06/2024 | 15.89 |
| VET | TO | 07/06/2024 | 15.47 |
| VET | TO | 06/06/2024 | 15.82 |
| VET | TO | 05/06/2024 | 15.52 |
| VET | TO | 04/06/2024 | 15.53 |
| VET | TO | 03/06/2024 | 16.03 |
| VET | TO | 31/05/2024 | 16.86 |
| VET | TO | 30/05/2024 | 16.69 |
| VET | TO | 29/05/2024 | 16.74 |
| VET | TO | 28/05/2024 | 17.11 |
| VET | TO | 27/05/2024 | 16.35 |
| VET | TO | 24/05/2024 | 16.31 |
| VET | TO | 23/05/2024 | 16.42 |
| VET | TO | 22/05/2024 | 16.77 |
| VET | TO | 21/05/2024 | 16.98 |
| VET | TO | 17/05/2024 | 16.76 |
| VET | TO | 16/05/2024 | 16.42 |
| VET | TO | 15/05/2024 | 16.45 |
| VET | TO | 14/05/2024 | 16.37 |
| VET | TO | 13/05/2024 | 16.18 |
| VET | TO | 10/05/2024 | 16.29 |
| VET | TO | 09/05/2024 | 16.66 |
| VET | TO | 08/05/2024 | 16.49 |
| VET | TO | 07/05/2024 | 16.45 |
| VET | TO | 06/05/2024 | 16.36 |
| VET | TO | 03/05/2024 | 16.14 |
| VET | TO | 02/05/2024 | 16.06 |
| VET | TO | 01/05/2024 | 15.52 |
| VET | TO | 30/04/2024 | 15.86 |
| VET | TO | 29/04/2024 | 16.60 |
| VET | TO | 26/04/2024 | 16.52 |
| VET | TO | 25/04/2024 | 16.45 |
| VET | TO | 24/04/2024 | 16.21 |
| VET | TO | 23/04/2024 | 16.42 |
| VET | TO | 22/04/2024 | 16.23 |
| VET | TO | 19/04/2024 | 16.29 |
| VET | TO | 18/04/2024 | 16.18 |
| VET | TO | 17/04/2024 | 16.25 |
| VET | TO | 16/04/2024 | 16.66 |
| VET | TO | 15/04/2024 | 16.52 |
| VET | TO | 12/04/2024 | 16.92 |
| VET | TO | 11/04/2024 | 17.06 |
| VET | TO | 10/04/2024 | 17.29 |
| VET | TO | 09/04/2024 | 17.10 |
| VET | TO | 08/04/2024 | 17.03 |
| VET | TO | 05/04/2024 | 17.27 |
| VET | TO | 04/04/2024 | 17.06 |
| VET | TO | 03/04/2024 | 17.02 |
| VET | TO | 02/04/2024 | 17.02 |
| VET | TO | 01/04/2024 | 16.92 |
| VET | TO | 28/03/2024 | 16.84 |
| VET | TO | 27/03/2024 | 16.60 |
| VET | TO | 26/03/2024 | 16.06 |
| VET | TO | 25/03/2024 | 16.50 |
| VET | TO | 22/03/2024 | 15.86 |
| VET | TO | 21/03/2024 | 16.14 |
| VET | TO | 20/03/2024 | 16.01 |
| VET | TO | 19/03/2024 | 16.18 |
| VET | TO | 18/03/2024 | 16.06 |
| VET | TO | 15/03/2024 | 15.29 |
| VET | TO | 14/03/2024 | 15.42 |
| VET | TO | 13/03/2024 | 15.35 |
| VET | TO | 12/03/2024 | 15.13 |
| VET | TO | 11/03/2024 | 15.38 |
| VET | TO | 08/03/2024 | 14.85 |
| VET | TO | 07/03/2024 | 15.17 |
| VET | TO | 06/03/2024 | 15.97 |
| VET | TO | 05/03/2024 | 15.86 |
| VET | TO | 04/03/2024 | 15.61 |
| VET | TO | 01/03/2024 | 15.48 |
| VET | TO | 29/02/2024 | 15.08 |
| VET | TO | 28/02/2024 | 14.92 |
| VET | TO | 27/02/2024 | 14.85 |
| VET | TO | 26/02/2024 | 14.45 |
| VET | TO | 23/02/2024 | 14.56 |
| VET | TO | 22/02/2024 | 14.84 |
| VET | TO | 21/02/2024 | 14.65 |
| VET | TO | 20/02/2024 | 14.32 |
| VET | TO | 16/02/2024 | 14.53 |
| VET | TO | 15/02/2024 | 14.54 |
| VET | TO | 14/02/2024 | 13.98 |
| VET | TO | 13/02/2024 | 14.20 |
| VET | TO | 12/02/2024 | 14.57 |
| VET | TO | 09/02/2024 | 14.18 |
| VET | TO | 08/02/2024 | 14.04 |
| VET | TO | 07/02/2024 | 13.83 |
| VET | TO | 06/02/2024 | 13.75 |
| VET | TO | 05/02/2024 | 13.61 |
| VET | TO | 02/02/2024 | 13.82 |
| VET | TO | 01/02/2024 | 14.18 |
| VET | TO | 31/01/2024 | 14.45 |
| VET | TO | 30/01/2024 | 14.89 |
| VET | TO | 29/01/2024 | 14.52 |
| VET | TO | 26/01/2024 | 14.73 |
| VET | TO | 25/01/2024 | 14.71 |
| VET | TO | 24/01/2024 | 14.46 |
| VET | TO | 23/01/2024 | 14.25 |
| VET | TO | 22/01/2024 | 14.45 |
| VET | TO | 19/01/2024 | 14.37 |
| VET | TO | 18/01/2024 | 14.38 |
| VET | TO | 17/01/2024 | 14.51 |
| VET | TO | 16/01/2024 | 14.84 |
| VET | TO | 15/01/2024 | 15.73 |
| VET | TO | 12/01/2024 | 15.88 |
| VET | TO | 11/01/2024 | 15.81 |
| VET | TO | 10/01/2024 | 15.65 |
| VET | TO | 09/01/2024 | 15.87 |
| VET | TO | 08/01/2024 | 15.96 |
| VET | TO | 05/01/2024 | 16.28 |
| VET | TO | 04/01/2024 | 16.05 |
| VET | TO | 03/01/2024 | 16.42 |
| VET | TO | 02/01/2024 | 16.00 |
| VET | TO | 29/12/2023 | 15.97 |
| VET | TO | 28/12/2023 | 16.07 |
| VET | TO | 27/12/2023 | 16.46 |
| VET | TO | 22/12/2023 | 16.60 |
| VET | TO | 21/12/2023 | 16.68 |
| VET | TO | 20/12/2023 | 16.67 |
| VET | TO | 19/12/2023 | 17.00 |
| VET | TO | 18/12/2023 | 16.51 |
| VET | TO | 15/12/2023 | 16.15 |
| VET | TO | 14/12/2023 | 16.39 |
| VET | TO | 13/12/2023 | 15.66 |
| VET | TO | 12/12/2023 | 14.74 |
| VET | TO | 11/12/2023 | 15.12 |
| VET | TO | 08/12/2023 | 15.44 |
| VET | TO | 07/12/2023 | 15.14 |
| VET | TO | 06/12/2023 | 15.21 |
| VET | TO | 05/12/2023 | 15.82 |
| VET | TO | 04/12/2023 | 16.27 |
| VET | TO | 01/12/2023 | 16.86 |
| VET | TO | 30/11/2023 | 17.14 |
| VET | TO | 29/11/2023 | 17.21 |
| VET | TO | 28/11/2023 | 17.01 |
| VET | TO | 27/11/2023 | 17.13 |
| VET | TO | 24/11/2023 | 17.58 |
| VET | TO | 23/11/2023 | 17.70 |
| VET | TO | 22/11/2023 | 17.60 |
| VET | TO | 21/11/2023 | 17.68 |
| VET | TO | 20/11/2023 | 17.87 |
| VET | TO | 17/11/2023 | 18.04 |
| VET | TO | 16/11/2023 | 17.55 |
| VET | TO | 15/11/2023 | 17.87 |
| VET | TO | 14/11/2023 | 18.34 |
| VET | TO | 13/11/2023 | 18.20 |
| VET | TO | 10/11/2023 | 18.11 |
| VET | TO | 09/11/2023 | 17.67 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 19.93 | 17.04 | 19.47 | 19.41 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.03 | 10.58 | 10.49 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 130,590,466,048 | 0.902 | 64.66 | 42.54 | 62.11 | 55.82 | 24,482,701 | 39,760,801 | 2.09 | 0.0112 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 86,807,379,968 | 1.82 | 54.50 | 40.71 | 44.32 | 47.27 | 18,856,542 | 33,243,196 | 3.14 | 0.0106 | /cnq-to |
| SU | Suncor Energy Inc | Energy | 68,623,032,320 | 1.464 | 58.58 | 44.39 | 54.64 | 53.72 | 9,762,755 | 17,138,507 | 2.78 | 0.0191 | /su-to |
| TRP | TC Energy Corp | Energy | 66,180,280,320 | 0.807 | 70.05 | 41.87 | 66.61 | 59.21 | 31,514,908 | 30,229,641 | 8.38 | 0.0419 | /trp-to |
| IMO | Imperial Oil Ltd | Energy | 49,871,155,200 | 1.773 | 108.44 | 81.72 | 96.54 | 97.71 | 3,323,909 | 5,759,111 | 4.04 | 0.0215 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 36,341,518,336 | 2.524 | 29.11 | 19.80 | 21.48 | 23.99 | 18,531,393 | 28,304,103 | 4.45 | 0.0143 | /cve-to |
| PPL | Pembina Pipeline Corp | Energy | 30,146,975,744 | 1.438 | 59.68 | 43.44 | 52.72 | 53.84 | 18,140,750 | 22,001,318 | 9.73 | 0.0386 | /ppl-to |
| CCO | Cameco Corp | Energy | 27,933,970,432 | 0.948 | 88.18 | 48.65 | 72.67 | 69.32 | 2,877,200 | 2,932,356 | 2.12 | 0.0143 | /cco-to |
About Vermilion Energy Inc. (VET)
Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of petroleum and natural gas. The company has properties in West Central Alberta, southeast Saskatchewan, Manitoba, and West Pembina in Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.