Vermilion Energy Inc. (VET) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for VET – Vermilion Energy Inc.
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
VET | Vermilion Energy Inc. | Energy | 2.577 | 17.10 | 11.65 | 13.28 | 14.83 | 5,389,076 | 5,125,879 | 8.30 | 0.0363 |
Historical Data
Historical pricing data for VET – Vermilion Energy Inc.
code | ex | date | close |
---|---|---|---|
VET | TO | 04/02/2025 | 13.25 |
VET | TO | 03/02/2025 | 13.11 |
VET | TO | 31/01/2025 | 13.39 |
VET | TO | 30/01/2025 | 13.74 |
VET | TO | 29/01/2025 | 13.81 |
VET | TO | 28/01/2025 | 13.65 |
VET | TO | 27/01/2025 | 13.78 |
VET | TO | 24/01/2025 | 14.02 |
VET | TO | 23/01/2025 | 14.31 |
VET | TO | 22/01/2025 | 14.48 |
VET | TO | 21/01/2025 | 14.46 |
VET | TO | 20/01/2025 | 14.89 |
VET | TO | 17/01/2025 | 14.66 |
VET | TO | 16/01/2025 | 14.65 |
VET | TO | 15/01/2025 | 14.76 |
VET | TO | 14/01/2025 | 14.77 |
VET | TO | 13/01/2025 | 14.66 |
VET | TO | 10/01/2025 | 14.71 |
VET | TO | 09/01/2025 | 14.65 |
VET | TO | 08/01/2025 | 14.67 |
VET | TO | 07/01/2025 | 14.67 |
VET | TO | 06/01/2025 | 14.46 |
VET | TO | 03/01/2025 | 14.27 |
VET | TO | 02/01/2025 | 14.14 |
VET | TO | 31/12/2024 | 13.53 |
VET | TO | 30/12/2024 | 13.00 |
VET | TO | 27/12/2024 | 12.86 |
VET | TO | 24/12/2024 | 13.13 |
VET | TO | 23/12/2024 | 12.77 |
VET | TO | 20/12/2024 | 12.73 |
VET | TO | 19/12/2024 | 12.75 |
VET | TO | 18/12/2024 | 12.49 |
VET | TO | 17/12/2024 | 12.85 |
VET | TO | 16/12/2024 | 12.93 |
VET | TO | 13/12/2024 | 13.42 |
VET | TO | 12/12/2024 | 13.53 |
VET | TO | 11/12/2024 | 13.62 |
VET | TO | 10/12/2024 | 13.52 |
VET | TO | 09/12/2024 | 13.81 |
VET | TO | 06/12/2024 | 13.53 |
VET | TO | 05/12/2024 | 14.08 |
VET | TO | 04/12/2024 | 14.06 |
VET | TO | 03/12/2024 | 14.35 |
VET | TO | 02/12/2024 | 14.24 |
VET | TO | 29/11/2024 | 14.37 |
VET | TO | 28/11/2024 | 14.30 |
VET | TO | 27/11/2024 | 14.30 |
VET | TO | 26/11/2024 | 14.22 |
VET | TO | 25/11/2024 | 14.64 |
VET | TO | 22/11/2024 | 14.94 |
VET | TO | 21/11/2024 | 15.15 |
VET | TO | 20/11/2024 | 14.36 |
VET | TO | 19/11/2024 | 14.15 |
VET | TO | 18/11/2024 | 14.35 |
VET | TO | 15/11/2024 | 13.97 |
VET | TO | 14/11/2024 | 14.02 |
VET | TO | 13/11/2024 | 13.13 |
VET | TO | 12/11/2024 | 13.12 |
VET | TO | 11/11/2024 | 13.51 |
VET | TO | 08/11/2024 | 13.72 |
VET | TO | 07/11/2024 | 13.99 |
VET | TO | 06/11/2024 | 13.90 |
VET | TO | 05/11/2024 | 13.41 |
VET | TO | 04/11/2024 | 13.32 |
VET | TO | 01/11/2024 | 12.93 |
VET | TO | 31/10/2024 | 12.98 |
VET | TO | 30/10/2024 | 13.16 |
VET | TO | 29/10/2024 | 13.19 |
VET | TO | 28/10/2024 | 13.37 |
VET | TO | 25/10/2024 | 13.79 |
VET | TO | 24/10/2024 | 13.56 |
VET | TO | 23/10/2024 | 13.29 |
VET | TO | 22/10/2024 | 13.44 |
VET | TO | 21/10/2024 | 13.43 |
VET | TO | 18/10/2024 | 13.48 |
VET | TO | 17/10/2024 | 13.56 |
VET | TO | 16/10/2024 | 13.33 |
VET | TO | 15/10/2024 | 13.21 |
VET | TO | 11/10/2024 | 14.04 |
VET | TO | 10/10/2024 | 13.88 |
VET | TO | 09/10/2024 | 13.67 |
VET | TO | 08/10/2024 | 13.81 |
VET | TO | 07/10/2024 | 14.24 |
VET | TO | 04/10/2024 | 13.97 |
VET | TO | 03/10/2024 | 14.20 |
VET | TO | 02/10/2024 | 13.70 |
VET | TO | 01/10/2024 | 13.56 |
VET | TO | 30/09/2024 | 13.20 |
VET | TO | 27/09/2024 | 13.01 |
VET | TO | 26/09/2024 | 12.87 |
VET | TO | 25/09/2024 | 13.16 |
VET | TO | 24/09/2024 | 13.43 |
VET | TO | 23/09/2024 | 13.33 |
VET | TO | 20/09/2024 | 13.24 |
VET | TO | 19/09/2024 | 13.05 |
VET | TO | 18/09/2024 | 12.97 |
VET | TO | 17/09/2024 | 13.01 |
VET | TO | 16/09/2024 | 12.76 |
VET | TO | 13/09/2024 | 12.53 |
VET | TO | 12/09/2024 | 12.47 |
VET | TO | 11/09/2024 | 12.43 |
VET | TO | 10/09/2024 | 12.15 |
VET | TO | 09/09/2024 | 12.25 |
VET | TO | 06/09/2024 | 12.44 |
VET | TO | 05/09/2024 | 12.71 |
VET | TO | 04/09/2024 | 12.91 |
VET | TO | 03/09/2024 | 13.09 |
VET | TO | 30/08/2024 | 13.87 |
VET | TO | 29/08/2024 | 13.92 |
VET | TO | 28/08/2024 | 13.69 |
VET | TO | 27/08/2024 | 13.68 |
VET | TO | 26/08/2024 | 13.96 |
VET | TO | 23/08/2024 | 13.82 |
VET | TO | 22/08/2024 | 13.59 |
VET | TO | 21/08/2024 | 13.63 |
VET | TO | 20/08/2024 | 13.65 |
VET | TO | 19/08/2024 | 13.95 |
VET | TO | 16/08/2024 | 13.98 |
VET | TO | 15/08/2024 | 14.13 |
VET | TO | 14/08/2024 | 13.92 |
VET | TO | 13/08/2024 | 13.97 |
VET | TO | 12/08/2024 | 14.06 |
VET | TO | 09/08/2024 | 13.61 |
VET | TO | 08/08/2024 | 13.64 |
VET | TO | 07/08/2024 | 13.18 |
VET | TO | 06/08/2024 | 13.08 |
VET | TO | 02/08/2024 | 13.06 |
VET | TO | 01/08/2024 | 13.87 |
VET | TO | 31/07/2024 | 14.85 |
VET | TO | 30/07/2024 | 14.27 |
VET | TO | 29/07/2024 | 14.12 |
VET | TO | 26/07/2024 | 14.33 |
VET | TO | 25/07/2024 | 14.37 |
VET | TO | 24/07/2024 | 14.35 |
VET | TO | 23/07/2024 | 14.65 |
VET | TO | 22/07/2024 | 15.15 |
VET | TO | 19/07/2024 | 15.05 |
VET | TO | 18/07/2024 | 15.19 |
VET | TO | 17/07/2024 | 15.30 |
VET | TO | 16/07/2024 | 15.39 |
VET | TO | 15/07/2024 | 15.45 |
VET | TO | 12/07/2024 | 15.27 |
VET | TO | 11/07/2024 | 15.20 |
VET | TO | 10/07/2024 | 14.69 |
VET | TO | 09/07/2024 | 15.02 |
VET | TO | 08/07/2024 | 15.12 |
VET | TO | 05/07/2024 | 15.08 |
VET | TO | 04/07/2024 | 15.59 |
VET | TO | 03/07/2024 | 15.56 |
VET | TO | 02/07/2024 | 15.25 |
VET | TO | 28/06/2024 | 15.06 |
VET | TO | 27/06/2024 | 15.36 |
VET | TO | 26/06/2024 | 15.28 |
VET | TO | 25/06/2024 | 15.49 |
VET | TO | 24/06/2024 | 15.62 |
VET | TO | 21/06/2024 | 15.05 |
VET | TO | 20/06/2024 | 15.46 |
VET | TO | 19/06/2024 | 15.19 |
VET | TO | 18/06/2024 | 15.39 |
VET | TO | 17/06/2024 | 14.99 |
VET | TO | 14/06/2024 | 14.93 |
VET | TO | 13/06/2024 | 15.23 |
VET | TO | 12/06/2024 | 15.78 |
VET | TO | 11/06/2024 | 15.96 |
VET | TO | 10/06/2024 | 15.89 |
VET | TO | 07/06/2024 | 15.47 |
VET | TO | 06/06/2024 | 15.82 |
VET | TO | 05/06/2024 | 15.52 |
VET | TO | 04/06/2024 | 15.53 |
VET | TO | 03/06/2024 | 16.03 |
VET | TO | 31/05/2024 | 16.86 |
VET | TO | 30/05/2024 | 16.69 |
VET | TO | 29/05/2024 | 16.74 |
VET | TO | 28/05/2024 | 17.11 |
VET | TO | 27/05/2024 | 16.35 |
VET | TO | 24/05/2024 | 16.31 |
VET | TO | 23/05/2024 | 16.42 |
VET | TO | 22/05/2024 | 16.77 |
VET | TO | 21/05/2024 | 16.98 |
VET | TO | 17/05/2024 | 16.76 |
VET | TO | 16/05/2024 | 16.42 |
VET | TO | 15/05/2024 | 16.45 |
VET | TO | 14/05/2024 | 16.37 |
VET | TO | 13/05/2024 | 16.18 |
VET | TO | 10/05/2024 | 16.29 |
VET | TO | 09/05/2024 | 16.66 |
VET | TO | 08/05/2024 | 16.49 |
VET | TO | 07/05/2024 | 16.45 |
VET | TO | 06/05/2024 | 16.36 |
VET | TO | 03/05/2024 | 16.14 |
VET | TO | 02/05/2024 | 16.06 |
VET | TO | 01/05/2024 | 15.52 |
VET | TO | 30/04/2024 | 15.86 |
VET | TO | 29/04/2024 | 16.60 |
VET | TO | 26/04/2024 | 16.52 |
VET | TO | 25/04/2024 | 16.45 |
VET | TO | 24/04/2024 | 16.21 |
VET | TO | 23/04/2024 | 16.42 |
VET | TO | 22/04/2024 | 16.23 |
VET | TO | 19/04/2024 | 16.29 |
VET | TO | 18/04/2024 | 16.18 |
VET | TO | 17/04/2024 | 16.25 |
VET | TO | 16/04/2024 | 16.66 |
VET | TO | 15/04/2024 | 16.52 |
VET | TO | 12/04/2024 | 16.92 |
VET | TO | 11/04/2024 | 17.06 |
VET | TO | 10/04/2024 | 17.29 |
VET | TO | 09/04/2024 | 17.10 |
VET | TO | 08/04/2024 | 17.03 |
VET | TO | 05/04/2024 | 17.27 |
VET | TO | 04/04/2024 | 17.06 |
VET | TO | 03/04/2024 | 17.02 |
VET | TO | 02/04/2024 | 17.02 |
VET | TO | 01/04/2024 | 16.92 |
VET | TO | 28/03/2024 | 16.84 |
VET | TO | 27/03/2024 | 16.60 |
VET | TO | 26/03/2024 | 16.06 |
VET | TO | 25/03/2024 | 16.50 |
VET | TO | 22/03/2024 | 15.86 |
VET | TO | 21/03/2024 | 16.14 |
VET | TO | 20/03/2024 | 16.01 |
VET | TO | 19/03/2024 | 16.18 |
VET | TO | 18/03/2024 | 16.06 |
VET | TO | 15/03/2024 | 15.29 |
VET | TO | 14/03/2024 | 15.42 |
VET | TO | 13/03/2024 | 15.35 |
VET | TO | 12/03/2024 | 15.13 |
VET | TO | 11/03/2024 | 15.38 |
VET | TO | 08/03/2024 | 14.85 |
VET | TO | 07/03/2024 | 15.17 |
VET | TO | 06/03/2024 | 15.97 |
VET | TO | 05/03/2024 | 15.86 |
VET | TO | 04/03/2024 | 15.61 |
VET | TO | 01/03/2024 | 15.48 |
VET | TO | 29/02/2024 | 15.08 |
VET | TO | 28/02/2024 | 14.92 |
VET | TO | 27/02/2024 | 14.85 |
VET | TO | 26/02/2024 | 14.45 |
VET | TO | 23/02/2024 | 14.56 |
VET | TO | 22/02/2024 | 14.84 |
VET | TO | 21/02/2024 | 14.65 |
VET | TO | 20/02/2024 | 14.32 |
VET | TO | 16/02/2024 | 14.53 |
VET | TO | 15/02/2024 | 14.54 |
VET | TO | 14/02/2024 | 13.98 |
VET | TO | 13/02/2024 | 14.20 |
VET | TO | 12/02/2024 | 14.57 |
VET | TO | 09/02/2024 | 14.18 |
VET | TO | 08/02/2024 | 14.04 |
VET | TO | 07/02/2024 | 13.83 |
VET | TO | 06/02/2024 | 13.75 |
VET | TO | 05/02/2024 | 13.61 |
VET | TO | 02/02/2024 | 13.82 |
VET | TO | 01/02/2024 | 14.18 |
VET | TO | 31/01/2024 | 14.45 |
VET | TO | 30/01/2024 | 14.89 |
VET | TO | 29/01/2024 | 14.52 |
VET | TO | 26/01/2024 | 14.73 |
VET | TO | 25/01/2024 | 14.71 |
VET | TO | 24/01/2024 | 14.46 |
VET | TO | 23/01/2024 | 14.25 |
VET | TO | 22/01/2024 | 14.45 |
VET | TO | 19/01/2024 | 14.37 |
VET | TO | 18/01/2024 | 14.38 |
VET | TO | 17/01/2024 | 14.51 |
VET | TO | 16/01/2024 | 14.84 |
VET | TO | 15/01/2024 | 15.73 |
VET | TO | 12/01/2024 | 15.88 |
VET | TO | 11/01/2024 | 15.81 |
VET | TO | 10/01/2024 | 15.65 |
VET | TO | 09/01/2024 | 15.87 |
VET | TO | 08/01/2024 | 15.96 |
VET | TO | 05/01/2024 | 16.28 |
VET | TO | 04/01/2024 | 16.05 |
VET | TO | 03/01/2024 | 16.42 |
VET | TO | 02/01/2024 | 16.00 |
VET | TO | 29/12/2023 | 15.97 |
VET | TO | 28/12/2023 | 16.07 |
VET | TO | 27/12/2023 | 16.46 |
VET | TO | 22/12/2023 | 16.60 |
VET | TO | 21/12/2023 | 16.68 |
VET | TO | 20/12/2023 | 16.67 |
VET | TO | 19/12/2023 | 17.00 |
VET | TO | 18/12/2023 | 16.51 |
VET | TO | 15/12/2023 | 16.15 |
VET | TO | 14/12/2023 | 16.39 |
VET | TO | 13/12/2023 | 15.66 |
VET | TO | 12/12/2023 | 14.74 |
VET | TO | 11/12/2023 | 15.12 |
VET | TO | 08/12/2023 | 15.44 |
VET | TO | 07/12/2023 | 15.14 |
VET | TO | 06/12/2023 | 15.21 |
VET | TO | 05/12/2023 | 15.82 |
VET | TO | 04/12/2023 | 16.27 |
VET | TO | 01/12/2023 | 16.86 |
VET | TO | 30/11/2023 | 17.14 |
VET | TO | 29/11/2023 | 17.21 |
VET | TO | 28/11/2023 | 17.01 |
VET | TO | 27/11/2023 | 17.13 |
VET | TO | 24/11/2023 | 17.58 |
VET | TO | 23/11/2023 | 17.70 |
VET | TO | 22/11/2023 | 17.60 |
VET | TO | 21/11/2023 | 17.68 |
VET | TO | 20/11/2023 | 17.87 |
VET | TO | 17/11/2023 | 18.04 |
VET | TO | 16/11/2023 | 17.55 |
VET | TO | 15/11/2023 | 17.87 |
VET | TO | 14/11/2023 | 18.34 |
VET | TO | 13/11/2023 | 18.20 |
VET | TO | 10/11/2023 | 18.11 |
VET | TO | 09/11/2023 | 17.67 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 17.62 | 19.34 | 19.37 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.00 | 10.59 | 10.44 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 136,558,092,288 | 0.91 | 65.62 | 42.66 | 61.67 | 54.85 | 39,760,801 | 60,225,540 | 6.07 | 0.0183 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 93,822,976,000 | 1.878 | 54.50 | 38.20 | 45.45 | 47.95 | 21,608,163 | 9,995,760 | 2.99 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,411,061,760 | 0.816 | 70.05 | 41.74 | 67.32 | 57.68 | 31,107,067 | 37,520,992 | 3.87 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 68,701,065,216 | 1.464 | 58.58 | 41.13 | 54.42 | 53.50 | 17,138,507 | 17,144,712 | 2.37 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 54,166,974,464 | 1.768 | 108.44 | 74.79 | 98.40 | 97.39 | 5,759,111 | 5,669,288 | 5.20 | 0.0383 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 39,199,264,768 | 2.623 | 29.11 | 20.16 | 21.64 | 24.53 | 16,750,443 | 14,002,254 | 5.44 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,359,717,376 | 0.886 | 88.18 | 48.65 | 77.14 | 69.22 | 3,400,648 | 3,822,728 | 3.02 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,239,860,736 | 1.473 | 59.68 | 41.45 | 54.28 | 53.58 | 22,001,318 | 13,406,458 | 4.43 | 0.0386 | /ppl-to |
About Vermilion Energy Inc. (VET)
Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of petroleum and natural gas. The company has properties in West Central Alberta, southeast Saskatchewan, Manitoba, and West Pembina in Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.