VET | Vermilion Energy Inc. Stock Profile
- Energy
- Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for VET – Vermilion Energy Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VET Vermilion Energy Inc. Energy 1.567 15.04 7.20 9.70 12.00 8,924,759 7,851,325 8.29 0.0363 Historical pricing data for VET – Vermilion Energy Inc.
code ex date close VET TO 09/07/2025 10.49 VET TO 08/07/2025 10.57 VET TO 07/07/2025 10.08 VET TO 04/07/2025 10.27 VET TO 02/07/2025 10.38 VET TO 30/06/2025 9.94 VET TO 27/06/2025 10.16 VET TO 26/06/2025 10.24 VET TO 25/06/2025 10.05 VET TO 24/06/2025 10.29 VET TO 23/06/2025 10.67 VET TO 20/06/2025 11.19 VET TO 19/06/2025 11.40 VET TO 18/06/2025 11.20 VET TO 17/06/2025 11.23 VET TO 16/06/2025 10.96 VET TO 13/06/2025 11.19 VET TO 12/06/2025 10.77 VET TO 11/06/2025 10.96 VET TO 10/06/2025 10.46 VET TO 09/06/2025 9.99 VET TO 06/06/2025 9.86 VET TO 05/06/2025 9.55 VET TO 04/06/2025 9.14 VET TO 03/06/2025 9.47 VET TO 02/06/2025 9.30 VET TO 30/05/2025 8.96 VET TO 29/05/2025 9.20 VET TO 28/05/2025 9.10 VET TO 27/05/2025 9.07 VET TO 26/05/2025 9.00 VET TO 23/05/2025 8.77 VET TO 22/05/2025 8.86 VET TO 21/05/2025 8.95 VET TO 20/05/2025 9.14 VET TO 16/05/2025 9.37 VET TO 15/05/2025 9.46 VET TO 14/05/2025 9.89 VET TO 13/05/2025 9.80 VET TO 12/05/2025 9.32 VET TO 09/05/2025 8.94 VET TO 08/05/2025 8.73 VET TO 07/05/2025 8.50 VET TO 06/05/2025 8.61 VET TO 05/05/2025 8.34 VET TO 02/05/2025 8.73 VET TO 01/05/2025 8.55 VET TO 30/04/2025 8.32 VET TO 29/04/2025 8.80 VET TO 28/04/2025 8.92 VET TO 25/04/2025 8.88 VET TO 24/04/2025 8.79 VET TO 23/04/2025 8.89 VET TO 22/04/2025 9.04 VET TO 21/04/2025 8.83 VET TO 17/04/2025 9.02 VET TO 16/04/2025 8.77 VET TO 15/04/2025 8.54 VET TO 14/04/2025 8.71 VET TO 11/04/2025 8.44 VET TO 10/04/2025 8.01 VET TO 09/04/2025 9.29 VET TO 08/04/2025 7.72 VET TO 07/04/2025 8.65 VET TO 04/04/2025 8.69 VET TO 03/04/2025 10.29 VET TO 02/04/2025 11.74 VET TO 01/04/2025 11.49 VET TO 31/03/2025 11.65 VET TO 28/03/2025 11.68 VET TO 27/03/2025 11.80 VET TO 26/03/2025 11.85 VET TO 25/03/2025 11.84 VET TO 24/03/2025 11.86 VET TO 21/03/2025 11.82 VET TO 20/03/2025 11.81 VET TO 19/03/2025 11.49 VET TO 18/03/2025 11.32 VET TO 17/03/2025 11.26 VET TO 14/03/2025 11.17 VET TO 13/03/2025 10.77 VET TO 12/03/2025 11.74 VET TO 11/03/2025 11.17 VET TO 10/03/2025 10.58 VET TO 07/03/2025 10.85 VET TO 06/03/2025 10.70 VET TO 05/03/2025 10.90 VET TO 04/03/2025 11.15 VET TO 03/03/2025 11.22 VET TO 28/02/2025 12.29 VET TO 27/02/2025 12.23 VET TO 26/02/2025 12.10 VET TO 25/02/2025 12.25 VET TO 24/02/2025 12.56 VET TO 21/02/2025 12.69 VET TO 20/02/2025 13.13 VET TO 19/02/2025 13.02 VET TO 18/02/2025 12.90 VET TO 14/02/2025 12.77 VET TO 13/02/2025 12.95 VET TO 12/02/2025 13.23 VET TO 11/02/2025 13.79 VET TO 10/02/2025 13.58 VET TO 07/02/2025 12.97 VET TO 06/02/2025 12.88 VET TO 05/02/2025 13.16 VET TO 04/02/2025 13.25 VET TO 03/02/2025 13.11 VET TO 31/01/2025 13.39 VET TO 30/01/2025 13.74 VET TO 29/01/2025 13.81 VET TO 28/01/2025 13.65 VET TO 27/01/2025 13.78 VET TO 24/01/2025 14.02 VET TO 23/01/2025 14.31 VET TO 22/01/2025 14.48 VET TO 21/01/2025 14.46 VET TO 20/01/2025 14.89 VET TO 17/01/2025 14.66 VET TO 16/01/2025 14.65 VET TO 15/01/2025 14.76 VET TO 14/01/2025 14.77 VET TO 13/01/2025 14.66 VET TO 10/01/2025 14.71 VET TO 09/01/2025 14.65 VET TO 08/01/2025 14.67 VET TO 07/01/2025 14.67 VET TO 06/01/2025 14.46 VET TO 03/01/2025 14.27 VET TO 02/01/2025 14.14 VET TO 31/12/2024 13.53 VET TO 30/12/2024 13.00 VET TO 27/12/2024 12.86 VET TO 24/12/2024 13.13 VET TO 23/12/2024 12.77 VET TO 20/12/2024 12.73 VET TO 19/12/2024 12.75 VET TO 18/12/2024 12.49 VET TO 17/12/2024 12.85 VET TO 16/12/2024 12.93 VET TO 13/12/2024 13.42 VET TO 12/12/2024 13.53 VET TO 11/12/2024 13.62 VET TO 10/12/2024 13.52 VET TO 09/12/2024 13.81 VET TO 06/12/2024 13.53 VET TO 05/12/2024 14.08 VET TO 04/12/2024 14.06 VET TO 03/12/2024 14.35 VET TO 02/12/2024 14.24 VET TO 29/11/2024 14.37 VET TO 28/11/2024 14.30 VET TO 27/11/2024 14.30 VET TO 26/11/2024 14.22 VET TO 25/11/2024 14.64 VET TO 22/11/2024 14.94 VET TO 21/11/2024 15.15 VET TO 20/11/2024 14.36 VET TO 19/11/2024 14.15 VET TO 18/11/2024 14.35 VET TO 15/11/2024 13.97 VET TO 14/11/2024 14.02 VET TO 13/11/2024 13.13 VET TO 12/11/2024 13.12 VET TO 11/11/2024 13.51 VET TO 08/11/2024 13.72 VET TO 07/11/2024 13.99 VET TO 06/11/2024 13.90 VET TO 05/11/2024 13.41 VET TO 04/11/2024 13.32 VET TO 01/11/2024 12.93 VET TO 31/10/2024 12.98 VET TO 30/10/2024 13.16 VET TO 29/10/2024 13.19 VET TO 28/10/2024 13.37 VET TO 25/10/2024 13.79 VET TO 24/10/2024 13.56 VET TO 23/10/2024 13.29 VET TO 22/10/2024 13.44 VET TO 21/10/2024 13.43 VET TO 18/10/2024 13.48 VET TO 17/10/2024 13.56 VET TO 16/10/2024 13.33 VET TO 15/10/2024 13.21 VET TO 11/10/2024 14.04 VET TO 10/10/2024 13.88 VET TO 09/10/2024 13.67 VET TO 08/10/2024 13.81 VET TO 07/10/2024 14.24 VET TO 04/10/2024 13.97 VET TO 03/10/2024 14.20 VET TO 02/10/2024 13.70 VET TO 01/10/2024 13.56 VET TO 30/09/2024 13.20 VET TO 27/09/2024 13.01 VET TO 26/09/2024 12.87 VET TO 25/09/2024 13.16 VET TO 24/09/2024 13.43 VET TO 23/09/2024 13.33 VET TO 20/09/2024 13.24 VET TO 19/09/2024 13.05 VET TO 18/09/2024 12.97 VET TO 17/09/2024 13.01 VET TO 16/09/2024 12.76 VET TO 13/09/2024 12.53 VET TO 12/09/2024 12.47 VET TO 11/09/2024 12.43 VET TO 10/09/2024 12.15 VET TO 09/09/2024 12.25 VET TO 06/09/2024 12.44 VET TO 05/09/2024 12.71 VET TO 04/09/2024 12.91 VET TO 03/09/2024 13.09 VET TO 30/08/2024 13.87 VET TO 29/08/2024 13.92 VET TO 28/08/2024 13.69 VET TO 27/08/2024 13.68 VET TO 26/08/2024 13.96 VET TO 23/08/2024 13.82 VET TO 22/08/2024 13.59 VET TO 21/08/2024 13.63 VET TO 20/08/2024 13.65 VET TO 19/08/2024 13.95 VET TO 16/08/2024 13.98 VET TO 15/08/2024 14.13 VET TO 14/08/2024 13.92 VET TO 13/08/2024 13.97 VET TO 12/08/2024 14.06 VET TO 09/08/2024 13.61 VET TO 08/08/2024 13.64 VET TO 07/08/2024 13.18 VET TO 06/08/2024 13.08 VET TO 02/08/2024 13.06 VET TO 01/08/2024 13.87 VET TO 31/07/2024 14.85 VET TO 30/07/2024 14.27 VET TO 29/07/2024 14.12 VET TO 26/07/2024 14.33 VET TO 25/07/2024 14.37 VET TO 24/07/2024 14.35 VET TO 23/07/2024 14.65 VET TO 22/07/2024 15.15 VET TO 19/07/2024 15.05 VET TO 18/07/2024 15.19 VET TO 17/07/2024 15.30 VET TO 16/07/2024 15.39 VET TO 15/07/2024 15.45 VET TO 12/07/2024 15.27 VET TO 11/07/2024 15.20 VET TO 10/07/2024 14.69 VET TO 09/07/2024 15.02 VET TO 08/07/2024 15.12 VET TO 05/07/2024 15.08 VET TO 04/07/2024 15.59 VET TO 03/07/2024 15.56 VET TO 02/07/2024 15.25 VET TO 28/06/2024 15.06 VET TO 27/06/2024 15.36 VET TO 26/06/2024 15.28 VET TO 25/06/2024 15.49 VET TO 24/06/2024 15.62 VET TO 21/06/2024 15.05 VET TO 20/06/2024 15.46 VET TO 19/06/2024 15.19 VET TO 18/06/2024 15.39 VET TO 17/06/2024 14.99 VET TO 14/06/2024 14.93 VET TO 13/06/2024 15.23 VET TO 12/06/2024 15.78 VET TO 11/06/2024 15.96 VET TO 10/06/2024 15.89 VET TO 07/06/2024 15.47 VET TO 06/06/2024 15.82 VET TO 05/06/2024 15.52 VET TO 04/06/2024 15.53 VET TO 03/06/2024 16.03 VET TO 31/05/2024 16.86 VET TO 30/05/2024 16.69 VET TO 29/05/2024 16.74 VET TO 28/05/2024 17.11 VET TO 27/05/2024 16.35 VET TO 24/05/2024 16.31 VET TO 23/05/2024 16.42 VET TO 22/05/2024 16.77 VET TO 21/05/2024 16.98 VET TO 17/05/2024 16.76 VET TO 16/05/2024 16.42 VET TO 15/05/2024 16.45 VET TO 14/05/2024 16.37 VET TO 13/05/2024 16.18 VET TO 10/05/2024 16.29 VET TO 09/05/2024 16.66 VET TO 08/05/2024 16.49 VET TO 07/05/2024 16.45 VET TO 06/05/2024 16.36 VET TO 03/05/2024 16.14 VET TO 02/05/2024 16.06 VET TO 01/05/2024 15.52 VET TO 30/04/2024 15.86 VET TO 29/04/2024 16.60 VET TO 26/04/2024 16.52 VET TO 25/04/2024 16.45 VET TO 24/04/2024 16.21 VET TO 23/04/2024 16.42 VET TO 22/04/2024 16.23 VET TO 19/04/2024 16.29 VET TO 18/04/2024 16.18 VET TO 17/04/2024 16.25 VET TO 16/04/2024 16.66 VET TO 15/04/2024 16.52 VET TO 12/04/2024 16.92 VET TO 11/04/2024 17.06 VET TO 10/04/2024 17.29 VET TO 09/04/2024 17.10 VET TO 08/04/2024 17.03 VET TO 05/04/2024 17.27 VET TO 04/04/2024 17.06 VET TO 03/04/2024 17.02 VET TO 02/04/2024 17.02 VET TO 01/04/2024 16.92 VET TO 28/03/2024 16.84 VET TO 27/03/2024 16.60 VET TO 26/03/2024 16.06 VET TO 25/03/2024 16.50 VET TO 22/03/2024 15.86 VET TO 21/03/2024 16.14 VET TO 20/03/2024 16.01 VET TO 19/03/2024 16.18 VET TO 18/03/2024 16.06 VET TO 15/03/2024 15.29 VET TO 14/03/2024 15.42 VET TO 13/03/2024 15.35 VET TO 12/03/2024 15.13 VET TO 11/03/2024 15.38 VET TO 08/03/2024 14.85 VET TO 07/03/2024 15.17 VET TO 06/03/2024 15.97 VET TO 05/03/2024 15.86 VET TO 04/03/2024 15.61 VET TO 01/03/2024 15.48 VET TO 29/02/2024 15.08 VET TO 28/02/2024 14.92 VET TO 27/02/2024 14.85 VET TO 26/02/2024 14.45 VET TO 23/02/2024 14.56 VET TO 22/02/2024 14.84 VET TO 21/02/2024 14.65 VET TO 20/02/2024 14.32 VET TO 16/02/2024 14.53 VET TO 15/02/2024 14.54 VET TO 14/02/2024 13.98 VET TO 13/02/2024 14.20 VET TO 12/02/2024 14.57 VET TO 09/02/2024 14.18 VET TO 08/02/2024 14.04 VET TO 07/02/2024 13.83 VET TO 06/02/2024 13.75 VET TO 05/02/2024 13.61 VET TO 02/02/2024 13.82 VET TO 01/02/2024 14.18 VET TO 31/01/2024 14.45 VET TO 30/01/2024 14.89 VET TO 29/01/2024 14.52 VET TO 26/01/2024 14.73 VET TO 25/01/2024 14.71 VET TO 24/01/2024 14.46 VET TO 23/01/2024 14.25 VET TO 22/01/2024 14.45 VET TO 19/01/2024 14.37 VET TO 18/01/2024 14.38 VET TO 17/01/2024 14.51 VET TO 16/01/2024 14.84 VET TO 15/01/2024 15.73 VET TO 12/01/2024 15.88 VET TO 11/01/2024 15.81 VET TO 10/01/2024 15.65 VET TO 09/01/2024 15.87 VET TO 08/01/2024 15.96 VET TO 05/01/2024 16.28 VET TO 04/01/2024 16.05 VET TO 03/01/2024 16.42 VET TO 02/01/2024 16.00 VET TO 29/12/2023 15.97 VET TO 28/12/2023 16.07 VET TO 27/12/2023 16.46 VET TO 22/12/2023 16.60 VET TO 21/12/2023 16.68 VET TO 20/12/2023 16.67 VET TO 19/12/2023 17.00 VET TO 18/12/2023 16.51 VET TO 15/12/2023 16.15 VET TO 14/12/2023 16.39 VET TO 13/12/2023 15.66 VET TO 12/12/2023 14.74 VET TO 11/12/2023 15.12 VET TO 08/12/2023 15.44 VET TO 07/12/2023 15.14 VET TO 06/12/2023 15.21 VET TO 05/12/2023 15.82 VET TO 04/12/2023 16.27 VET TO 01/12/2023 16.86 VET TO 30/11/2023 17.14 VET TO 29/11/2023 17.21 VET TO 28/11/2023 17.01 VET TO 27/11/2023 17.13 VET TO 24/11/2023 17.58 VET TO 23/11/2023 17.70 VET TO 22/11/2023 17.60 VET TO 21/11/2023 17.68 VET TO 20/11/2023 17.87 VET TO 17/11/2023 18.04 VET TO 16/11/2023 17.55 VET TO 15/11/2023 17.87 VET TO 14/11/2023 18.34 VET TO 13/11/2023 18.20 VET TO 10/11/2023 18.11 VET TO 09/11/2023 17.67
VET | Vermilion Energy Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |