VGN | Greencastle Resources Ltd. Stock Profile
- Energy
- Greencastle Resources Ltd., together with its subsidiaries, engages in the exploration and development of gold, base metal, oil and gas properties, and royalties in Canada. The company operates through Investments in Private and Public Companies; Oil and Gas Interests; and Mining Interests segments. It holds interests in the Jewel Ridge gold property located in Nevada, the United States; the Primate oil and gas property in Saskatchewan; and the Ferrier oil and gas project located in Alberta. The company also holds royalty interests in wells located in the Spirit River area, Alberta. Greencastle Resources Ltd. was founded in 1996 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for VGN – Greencastle Resources Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VGN Greencastle Resources Ltd. Energy 1.312 0.05 0.03 0.03 0.04 335 335 0.00 0.0004 Historical pricing data for VGN – Greencastle Resources Ltd.
code ex date close VGN V 08/07/2025 0.03 VGN V 04/07/2025 0.04 VGN V 27/06/2025 0.04 VGN V 26/06/2025 0.04 VGN V 25/06/2025 0.03 VGN V 19/06/2025 0.03 VGN V 13/06/2025 0.03 VGN V 11/06/2025 0.03 VGN V 02/06/2025 0.04 VGN V 28/05/2025 0.03 VGN V 26/05/2025 0.03 VGN V 23/05/2025 0.03 VGN V 13/05/2025 0.03 VGN V 05/05/2025 0.03 VGN V 01/05/2025 0.03 VGN V 24/04/2025 0.04 VGN V 23/04/2025 0.04 VGN V 22/04/2025 0.04 VGN V 14/04/2025 0.04 VGN V 08/04/2025 0.04 VGN V 02/04/2025 0.04 VGN V 31/03/2025 0.04 VGN V 19/03/2025 0.04 VGN V 18/03/2025 0.04 VGN V 14/03/2025 0.04 VGN V 13/03/2025 0.04 VGN V 20/02/2025 0.04 VGN V 19/02/2025 0.04 VGN V 18/02/2025 0.04 VGN V 13/02/2025 0.04 VGN V 12/02/2025 0.04 VGN V 11/02/2025 0.03 VGN V 10/02/2025 0.03 VGN V 06/02/2025 0.03 VGN V 05/02/2025 0.04 VGN V 31/01/2025 0.04 VGN V 29/01/2025 0.03 VGN V 28/01/2025 0.03 VGN V 24/01/2025 0.03 VGN V 23/01/2025 0.03 VGN V 22/01/2025 0.03 VGN V 20/01/2025 0.04 VGN V 16/01/2025 0.04 VGN V 08/01/2025 0.04 VGN V 06/01/2025 0.04 VGN V 02/01/2025 0.04 VGN V 31/12/2024 0.04 VGN V 30/12/2024 0.04 VGN V 27/12/2024 0.04 VGN V 24/12/2024 0.04 VGN V 20/12/2024 0.04 VGN V 19/12/2024 0.03 VGN V 18/12/2024 0.03 VGN V 17/12/2024 0.03 VGN V 09/12/2024 0.04 VGN V 05/12/2024 0.04 VGN V 04/12/2024 0.04 VGN V 02/12/2024 0.04 VGN V 28/11/2024 0.04 VGN V 22/11/2024 0.04 VGN V 20/11/2024 0.04 VGN V 19/11/2024 0.04 VGN V 15/11/2024 0.04 VGN V 14/11/2024 0.04 VGN V 13/11/2024 0.04 VGN V 12/11/2024 0.04 VGN V 11/11/2024 0.04 VGN V 08/11/2024 0.04 VGN V 06/11/2024 0.04 VGN V 05/11/2024 0.04 VGN V 04/11/2024 0.04 VGN V 01/11/2024 0.04 VGN V 31/10/2024 0.04 VGN V 30/10/2024 0.04 VGN V 29/10/2024 0.04 VGN V 28/10/2024 0.04 VGN V 25/10/2024 0.04 VGN V 24/10/2024 0.04 VGN V 23/10/2024 0.04 VGN V 22/10/2024 0.04 VGN V 21/10/2024 0.04 VGN V 18/10/2024 0.04 VGN V 17/10/2024 0.04 VGN V 16/10/2024 0.04 VGN V 15/10/2024 0.04 VGN V 11/10/2024 0.04 VGN V 10/10/2024 0.04 VGN V 09/10/2024 0.04 VGN V 08/10/2024 0.04 VGN V 07/10/2024 0.04 VGN V 04/10/2024 0.04 VGN V 03/10/2024 0.04 VGN V 02/10/2024 0.04 VGN V 01/10/2024 0.04 VGN V 30/09/2024 0.04 VGN V 27/09/2024 0.04 VGN V 26/09/2024 0.04 VGN V 25/09/2024 0.04 VGN V 24/09/2024 0.04 VGN V 23/09/2024 0.04 VGN V 20/09/2024 0.04 VGN V 19/09/2024 0.04 VGN V 18/09/2024 0.04 VGN V 17/09/2024 0.04 VGN V 16/09/2024 0.04 VGN V 13/09/2024 0.04 VGN V 12/09/2024 0.04 VGN V 11/09/2024 0.04 VGN V 10/09/2024 0.04 VGN V 09/09/2024 0.04 VGN V 06/09/2024 0.05 VGN V 05/09/2024 0.05 VGN V 04/09/2024 0.05 VGN V 03/09/2024 0.05 VGN V 30/08/2024 0.05 VGN V 29/08/2024 0.04 VGN V 28/08/2024 0.04 VGN V 27/08/2024 0.04 VGN V 26/08/2024 0.04 VGN V 23/08/2024 0.04 VGN V 22/08/2024 0.04 VGN V 21/08/2024 0.04 VGN V 20/08/2024 0.04 VGN V 19/08/2024 0.04 VGN V 16/08/2024 0.04 VGN V 15/08/2024 0.04 VGN V 14/08/2024 0.04 VGN V 13/08/2024 0.04 VGN V 12/08/2024 0.04 VGN V 09/08/2024 0.04 VGN V 08/08/2024 0.04 VGN V 07/08/2024 0.04 VGN V 06/08/2024 0.05 VGN V 02/08/2024 0.05 VGN V 01/08/2024 0.05 VGN V 31/07/2024 0.05 VGN V 30/07/2024 0.04 VGN V 29/07/2024 0.04 VGN V 26/07/2024 0.04 VGN V 25/07/2024 0.04 VGN V 24/07/2024 0.04 VGN V 23/07/2024 0.04 VGN V 22/07/2024 0.04 VGN V 19/07/2024 0.04 VGN V 18/07/2024 0.04 VGN V 17/07/2024 0.04 VGN V 16/07/2024 0.04 VGN V 15/07/2024 0.04 VGN V 12/07/2024 0.04 VGN V 11/07/2024 0.04 VGN V 10/07/2024 0.04 VGN V 09/07/2024 0.04 VGN V 08/07/2024 0.04 VGN V 05/07/2024 0.04 VGN V 04/07/2024 0.04 VGN V 03/07/2024 0.04 VGN V 02/07/2024 0.04 VGN V 28/06/2024 0.04 VGN V 27/06/2024 0.04 VGN V 26/06/2024 0.04 VGN V 25/06/2024 0.04 VGN V 24/06/2024 0.04 VGN V 21/06/2024 0.04 VGN V 20/06/2024 0.04 VGN V 19/06/2024 0.04 VGN V 18/06/2024 0.04 VGN V 17/06/2024 0.04 VGN V 14/06/2024 0.05 VGN V 13/06/2024 0.05 VGN V 12/06/2024 0.05 VGN V 11/06/2024 0.05 VGN V 10/06/2024 0.05 VGN V 07/06/2024 0.05 VGN V 06/06/2024 0.05 VGN V 05/06/2024 0.05 VGN V 04/06/2024 0.05 VGN V 03/06/2024 0.05 VGN V 31/05/2024 0.05 VGN V 30/05/2024 0.05 VGN V 29/05/2024 0.05 VGN V 28/05/2024 0.05 VGN V 27/05/2024 0.05 VGN V 24/05/2024 0.05 VGN V 23/05/2024 0.05 VGN V 22/05/2024 0.05 VGN V 21/05/2024 0.05 VGN V 17/05/2024 0.05 VGN V 16/05/2024 0.05 VGN V 15/05/2024 0.05 VGN V 14/05/2024 0.05 VGN V 13/05/2024 0.05 VGN V 10/05/2024 0.05 VGN V 09/05/2024 0.05 VGN V 08/05/2024 0.05 VGN V 07/05/2024 0.05 VGN V 06/05/2024 0.05 VGN V 03/05/2024 0.05 VGN V 02/05/2024 0.05 VGN V 01/05/2024 0.05 VGN V 30/04/2024 0.05 VGN V 29/04/2024 0.05 VGN V 26/04/2024 0.05 VGN V 25/04/2024 0.05 VGN V 24/04/2024 0.05 VGN V 23/04/2024 0.05 VGN V 22/04/2024 0.05 VGN V 19/04/2024 0.05 VGN V 18/04/2024 0.05 VGN V 17/04/2024 0.05 VGN V 16/04/2024 0.05 VGN V 15/04/2024 0.05 VGN V 12/04/2024 0.05 VGN V 11/04/2024 0.05 VGN V 10/04/2024 0.05 VGN V 09/04/2024 0.05 VGN V 08/04/2024 0.05 VGN V 05/04/2024 0.05 VGN V 04/04/2024 0.05 VGN V 03/04/2024 0.05 VGN V 02/04/2024 0.05 VGN V 01/04/2024 0.05 VGN V 28/03/2024 0.05 VGN V 27/03/2024 0.05 VGN V 26/03/2024 0.05 VGN V 25/03/2024 0.05 VGN V 22/03/2024 0.05 VGN V 21/03/2024 0.05 VGN V 20/03/2024 0.06 VGN V 19/03/2024 0.05 VGN V 18/03/2024 0.05 VGN V 15/03/2024 0.05 VGN V 14/03/2024 0.05 VGN V 13/03/2024 0.05 VGN V 12/03/2024 0.07 VGN V 11/03/2024 0.07 VGN V 08/03/2024 0.05 VGN V 07/03/2024 0.06 VGN V 06/03/2024 0.06 VGN V 05/03/2024 0.06 VGN V 04/03/2024 0.05 VGN V 01/03/2024 0.05 VGN V 29/02/2024 0.05 VGN V 28/02/2024 0.05 VGN V 27/02/2024 0.05 VGN V 26/02/2024 0.05 VGN V 23/02/2024 0.05 VGN V 22/02/2024 0.05 VGN V 21/02/2024 0.05 VGN V 20/02/2024 0.05 VGN V 16/02/2024 0.05 VGN V 15/02/2024 0.05 VGN V 14/02/2024 0.05 VGN V 13/02/2024 0.05 VGN V 12/02/2024 0.05 VGN V 09/02/2024 0.05 VGN V 08/02/2024 0.05 VGN V 07/02/2024 0.05 VGN V 06/02/2024 0.05 VGN V 05/02/2024 0.05 VGN V 02/02/2024 0.05 VGN V 01/02/2024 0.05 VGN V 31/01/2024 0.05 VGN V 30/01/2024 0.05 VGN V 29/01/2024 0.05 VGN V 26/01/2024 0.05 VGN V 25/01/2024 0.05 VGN V 24/01/2024 0.05 VGN V 23/01/2024 0.05 VGN V 22/01/2024 0.05 VGN V 19/01/2024 0.05 VGN V 18/01/2024 0.05 VGN V 17/01/2024 0.05 VGN V 16/01/2024 0.05 VGN V 15/01/2024 0.05 VGN V 12/01/2024 0.05 VGN V 11/01/2024 0.05 VGN V 10/01/2024 0.05 VGN V 09/01/2024 0.05 VGN V 08/01/2024 0.05 VGN V 05/01/2024 0.05 VGN V 04/01/2024 0.05 VGN V 03/01/2024 0.05 VGN V 02/01/2024 0.05 VGN V 29/12/2023 0.05 VGN V 28/12/2023 0.05 VGN V 27/12/2023 0.05 VGN V 22/12/2023 0.05 VGN V 21/12/2023 0.06 VGN V 20/12/2023 0.06 VGN V 19/12/2023 0.06 VGN V 18/12/2023 0.04 VGN V 15/12/2023 0.06 VGN V 14/12/2023 0.06 VGN V 13/12/2023 0.06 VGN V 12/12/2023 0.06 VGN V 11/12/2023 0.06 VGN V 08/12/2023 0.06 VGN V 07/12/2023 0.06 VGN V 06/12/2023 0.06 VGN V 05/12/2023 0.06 VGN V 04/12/2023 0.06 VGN V 01/12/2023 0.06 VGN V 30/11/2023 0.06 VGN V 29/11/2023 0.06 VGN V 28/11/2023 0.06 VGN V 27/11/2023 0.06 VGN V 24/11/2023 0.06 VGN V 23/11/2023 0.06 VGN V 22/11/2023 0.06 VGN V 21/11/2023 0.06 VGN V 20/11/2023 0.06 VGN V 17/11/2023 0.06 VGN V 16/11/2023 0.06 VGN V 15/11/2023 0.06 VGN V 14/11/2023 0.06 VGN V 13/11/2023 0.06 VGN V 10/11/2023 0.06 VGN V 09/11/2023 0.06
VGN | Greencastle Resources Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNM | ShaMaran Petroleum Corp | Energy | 687,415,168 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
EU | enCore Energy Corp. | Energy | 676,127,424 | 1.372 | 6.12 | 1.47 | 2.84 | 3.89 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
LGN | Logan Energy Corp | Energy | 345,491,488 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 245,638,320 | -0.284 | 1.28 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 217,544,624 | 0.145 | 7.33 | 3.93 | 5.94 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 179,757,840 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 165,230,288 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 165,230,096 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |