VIPR | Silver Viper Minerals Corp Stock Profile
- Materials
- Silver Viper Minerals Corp. engages in the acquisition and exploration of mineral properties in Mexico. The company primarily explores for gold and silver deposits. It owns 100% interest in the La Virginia gold-silver project that comprises six mineral concessions covering an area of 35,600 hectares located in Sonora, Mexico. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for VIPR – Silver Viper Minerals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VIPR Silver Viper Minerals Corp Materials 1.771 0.95 0.17 0.35 0.41 870 41,073 0.05 0.0017 Historical pricing data for VIPR – Silver Viper Minerals Corp
code ex date close VIPR V 11/07/2025 0.53 VIPR V 10/07/2025 0.55 VIPR V 09/07/2025 0.55 VIPR V 08/07/2025 0.47 VIPR V 07/07/2025 0.46 VIPR V 04/07/2025 0.45 VIPR V 02/07/2025 0.45 VIPR V 30/06/2025 0.40 VIPR V 27/06/2025 0.40 VIPR V 26/06/2025 0.42 VIPR V 25/06/2025 0.43 VIPR V 24/06/2025 0.42 VIPR V 23/06/2025 0.46 VIPR V 20/06/2025 0.38 VIPR V 19/06/2025 0.39 VIPR V 18/06/2025 0.39 VIPR V 17/06/2025 0.40 VIPR V 16/06/2025 0.40 VIPR V 13/06/2025 0.39 VIPR V 12/06/2025 0.37 VIPR V 11/06/2025 0.40 VIPR V 10/06/2025 0.37 VIPR V 09/06/2025 0.43 VIPR V 06/06/2025 0.41 VIPR V 05/06/2025 0.37 VIPR V 04/06/2025 0.32 VIPR V 03/06/2025 0.30 VIPR V 02/06/2025 0.28 VIPR V 30/05/2025 0.28 VIPR V 29/05/2025 0.32 VIPR V 28/05/2025 0.33 VIPR V 27/05/2025 0.32 VIPR V 26/05/2025 0.33 VIPR V 23/05/2025 0.32 VIPR V 22/05/2025 0.40 VIPR V 21/05/2025 0.30 VIPR V 20/05/2025 0.31 VIPR V 16/05/2025 0.27 VIPR V 15/05/2025 0.26 VIPR V 14/05/2025 0.26 VIPR V 13/05/2025 0.24 VIPR V 12/05/2025 0.20 VIPR V 09/05/2025 0.20 VIPR V 08/05/2025 0.21 VIPR V 07/05/2025 0.20 VIPR V 06/05/2025 0.19 VIPR V 05/05/2025 0.20 VIPR V 02/05/2025 0.22 VIPR V 01/05/2025 0.23 VIPR V 30/04/2025 0.23 VIPR V 29/04/2025 0.23 VIPR V 28/04/2025 0.23 VIPR V 25/04/2025 0.32 VIPR V 24/04/2025 0.32 VIPR V 23/04/2025 0.27 VIPR V 22/04/2025 0.32 VIPR V 21/04/2025 0.21 VIPR V 17/04/2025 0.23 VIPR V 16/04/2025 0.20 VIPR V 15/04/2025 0.20 VIPR V 14/04/2025 0.18 VIPR V 11/04/2025 0.17 VIPR V 10/04/2025 0.20 VIPR V 09/04/2025 0.24 VIPR V 08/04/2025 0.22 VIPR V 07/04/2025 0.25 VIPR V 04/04/2025 0.26 VIPR V 03/04/2025 0.28 VIPR V 02/04/2025 0.30 VIPR V 01/04/2025 0.31 VIPR V 31/03/2025 0.31 VIPR V 28/03/2025 0.32 VIPR V 27/03/2025 0.33 VIPR V 25/03/2025 0.32 VIPR V 24/03/2025 0.31 VIPR V 21/03/2025 0.33 VIPR V 20/03/2025 0.33 VIPR V 19/03/2025 0.31 VIPR V 18/03/2025 0.31 VIPR V 17/03/2025 0.30 VIPR V 14/03/2025 0.30 VIPR V 13/03/2025 0.31 VIPR V 12/03/2025 0.31 VIPR V 11/03/2025 0.32 VIPR V 10/03/2025 0.33 VIPR V 07/03/2025 0.33 VIPR V 06/03/2025 0.33 VIPR V 05/03/2025 0.31 VIPR V 04/03/2025 0.31 VIPR V 03/03/2025 0.32 VIPR V 28/02/2025 0.33 VIPR V 27/02/2025 0.35 VIPR V 26/02/2025 0.36 VIPR V 25/02/2025 0.39 VIPR V 24/02/2025 0.37 VIPR V 21/02/2025 0.37 VIPR V 19/02/2025 0.37 VIPR V 18/02/2025 0.37 VIPR V 14/02/2025 0.39 VIPR V 13/02/2025 0.39 VIPR V 12/02/2025 0.40 VIPR V 11/02/2025 0.38 VIPR V 10/02/2025 0.39 VIPR V 07/02/2025 0.37 VIPR V 06/02/2025 0.37 VIPR V 05/02/2025 0.39 VIPR V 04/02/2025 0.38 VIPR V 03/02/2025 0.35 VIPR V 31/01/2025 0.35 VIPR V 30/01/2025 0.35 VIPR V 29/01/2025 0.35 VIPR V 28/01/2025 0.35 VIPR V 27/01/2025 0.35 VIPR V 24/01/2025 0.35 VIPR V 23/01/2025 0.37 VIPR V 22/01/2025 0.36 VIPR V 21/01/2025 0.37 VIPR V 20/01/2025 0.38 VIPR V 17/01/2025 0.40 VIPR V 16/01/2025 0.42 VIPR V 15/01/2025 0.40 VIPR V 14/01/2025 0.40 VIPR V 13/01/2025 0.05 VIPR V 10/01/2025 0.06 VIPR V 09/01/2025 0.06 VIPR V 08/01/2025 0.06 VIPR V 07/01/2025 0.06 VIPR V 06/01/2025 0.06 VIPR V 03/01/2025 0.05 VIPR V 02/01/2025 0.05 VIPR V 31/12/2024 0.04 VIPR V 30/12/2024 0.05 VIPR V 27/12/2024 0.05 VIPR V 24/12/2024 0.05 VIPR V 23/12/2024 0.05 VIPR V 20/12/2024 0.05 VIPR V 19/12/2024 0.05 VIPR V 18/12/2024 0.05 VIPR V 17/12/2024 0.05 VIPR V 16/12/2024 0.06 VIPR V 13/12/2024 0.06 VIPR V 12/12/2024 0.05 VIPR V 11/12/2024 0.05 VIPR V 10/12/2024 0.05 VIPR V 09/12/2024 0.05 VIPR V 06/12/2024 0.05 VIPR V 05/12/2024 0.05 VIPR V 04/12/2024 0.05 VIPR V 03/12/2024 0.05 VIPR V 02/12/2024 0.05 VIPR V 29/11/2024 0.05 VIPR V 28/11/2024 0.05 VIPR V 27/11/2024 0.05 VIPR V 26/11/2024 0.05 VIPR V 25/11/2024 0.06 VIPR V 22/11/2024 0.05 VIPR V 21/11/2024 0.06 VIPR V 20/11/2024 0.06 VIPR V 19/11/2024 0.06 VIPR V 18/11/2024 0.06 VIPR V 15/11/2024 0.05 VIPR V 14/11/2024 0.06 VIPR V 13/11/2024 0.06 VIPR V 12/11/2024 0.06 VIPR V 11/11/2024 0.06 VIPR V 08/11/2024 0.07 VIPR V 06/11/2024 0.07 VIPR V 05/11/2024 0.07 VIPR V 04/11/2024 0.07 VIPR V 01/11/2024 0.07 VIPR V 31/10/2024 0.08 VIPR V 30/10/2024 0.08 VIPR V 29/10/2024 0.08 VIPR V 28/10/2024 0.08 VIPR V 25/10/2024 0.08 VIPR V 24/10/2024 0.07 VIPR V 23/10/2024 0.07 VIPR V 22/10/2024 0.08 VIPR V 21/10/2024 0.08 VIPR V 18/10/2024 0.07 VIPR V 17/10/2024 0.06 VIPR V 16/10/2024 0.06 VIPR V 15/10/2024 0.05 VIPR V 11/10/2024 0.05 VIPR V 10/10/2024 0.05 VIPR V 09/10/2024 0.05 VIPR V 08/10/2024 0.05 VIPR V 07/10/2024 0.06 VIPR V 04/10/2024 0.06 VIPR V 03/10/2024 0.05 VIPR V 02/10/2024 0.05 VIPR V 01/10/2024 0.06 VIPR V 30/09/2024 0.06 VIPR V 27/09/2024 0.06 VIPR V 26/09/2024 0.05 VIPR V 25/09/2024 0.06 VIPR V 24/09/2024 0.06 VIPR V 23/09/2024 0.06 VIPR V 20/09/2024 0.06 VIPR V 19/09/2024 0.06 VIPR V 18/09/2024 0.06 VIPR V 17/09/2024 0.06 VIPR V 16/09/2024 0.06 VIPR V 13/09/2024 0.06 VIPR V 12/09/2024 0.06 VIPR V 11/09/2024 0.05 VIPR V 10/09/2024 0.05 VIPR V 09/09/2024 0.05 VIPR V 06/09/2024 0.05 VIPR V 05/09/2024 0.05 VIPR V 04/09/2024 0.05 VIPR V 03/09/2024 0.05 VIPR V 30/08/2024 0.05 VIPR V 29/08/2024 0.06 VIPR V 28/08/2024 0.06 VIPR V 27/08/2024 0.06 VIPR V 26/08/2024 0.06 VIPR V 23/08/2024 0.06 VIPR V 22/08/2024 0.06 VIPR V 21/08/2024 0.06 VIPR V 20/08/2024 0.06 VIPR V 19/08/2024 0.06 VIPR V 16/08/2024 0.06 VIPR V 15/08/2024 0.06 VIPR V 14/08/2024 0.06 VIPR V 13/08/2024 0.06 VIPR V 12/08/2024 0.06 VIPR V 09/08/2024 0.06 VIPR V 08/08/2024 0.05 VIPR V 07/08/2024 0.06 VIPR V 06/08/2024 0.07 VIPR V 02/08/2024 0.07 VIPR V 01/08/2024 0.07 VIPR V 31/07/2024 0.07 VIPR V 30/07/2024 0.07 VIPR V 29/07/2024 0.07 VIPR V 26/07/2024 0.07 VIPR V 25/07/2024 0.07 VIPR V 24/07/2024 0.07 VIPR V 23/07/2024 0.07 VIPR V 22/07/2024 0.07 VIPR V 19/07/2024 0.07 VIPR V 18/07/2024 0.08 VIPR V 17/07/2024 0.08 VIPR V 16/07/2024 0.08 VIPR V 15/07/2024 0.07 VIPR V 12/07/2024 0.08 VIPR V 11/07/2024 0.08 VIPR V 10/07/2024 0.07 VIPR V 09/07/2024 0.07 VIPR V 08/07/2024 0.07 VIPR V 05/07/2024 0.07 VIPR V 04/07/2024 0.07 VIPR V 03/07/2024 0.07 VIPR V 02/07/2024 0.07 VIPR V 28/06/2024 0.07 VIPR V 27/06/2024 0.07 VIPR V 26/06/2024 0.07 VIPR V 25/06/2024 0.07 VIPR V 24/06/2024 0.08 VIPR V 21/06/2024 0.08 VIPR V 20/06/2024 0.08 VIPR V 19/06/2024 0.08 VIPR V 18/06/2024 0.08 VIPR V 17/06/2024 0.08 VIPR V 14/06/2024 0.08 VIPR V 13/06/2024 0.08 VIPR V 12/06/2024 0.08 VIPR V 11/06/2024 0.08 VIPR V 10/06/2024 0.08 VIPR V 07/06/2024 0.08 VIPR V 06/06/2024 0.08 VIPR V 05/06/2024 0.08 VIPR V 04/06/2024 0.08 VIPR V 03/06/2024 0.08 VIPR V 31/05/2024 0.08 VIPR V 30/05/2024 0.09 VIPR V 29/05/2024 0.09 VIPR V 28/05/2024 0.09 VIPR V 27/05/2024 0.08 VIPR V 24/05/2024 0.08 VIPR V 23/05/2024 0.09 VIPR V 22/05/2024 0.09 VIPR V 21/05/2024 0.09 VIPR V 17/05/2024 0.09 VIPR V 16/05/2024 0.08 VIPR V 15/05/2024 0.09 VIPR V 14/05/2024 0.08 VIPR V 13/05/2024 0.08 VIPR V 10/05/2024 0.08 VIPR V 09/05/2024 0.08 VIPR V 08/05/2024 0.08 VIPR V 07/05/2024 0.08 VIPR V 06/05/2024 0.09 VIPR V 03/05/2024 0.08 VIPR V 02/05/2024 0.08 VIPR V 01/05/2024 0.08 VIPR V 30/04/2024 0.08 VIPR V 29/04/2024 0.09 VIPR V 26/04/2024 0.08 VIPR V 25/04/2024 0.08 VIPR V 24/04/2024 0.08 VIPR V 23/04/2024 0.08 VIPR V 22/04/2024 0.08 VIPR V 19/04/2024 0.09 VIPR V 18/04/2024 0.09 VIPR V 17/04/2024 0.10 VIPR V 16/04/2024 0.09 VIPR V 15/04/2024 0.09 VIPR V 12/04/2024 0.10 VIPR V 11/04/2024 0.10 VIPR V 10/04/2024 0.10 VIPR V 09/04/2024 0.10 VIPR V 08/04/2024 0.11 VIPR V 05/04/2024 0.10 VIPR V 04/04/2024 0.14 VIPR V 03/04/2024 0.12 VIPR V 02/04/2024 0.10 VIPR V 01/04/2024 0.09 VIPR V 28/03/2024 0.08 VIPR V 27/03/2024 0.08 VIPR V 26/03/2024 0.08 VIPR V 25/03/2024 0.09 VIPR V 22/03/2024 0.08 VIPR V 21/03/2024 0.09 VIPR V 20/03/2024 0.08 VIPR V 19/03/2024 0.08 VIPR V 18/03/2024 0.09 VIPR V 15/03/2024 0.09 VIPR V 14/03/2024 0.09 VIPR V 13/03/2024 0.09 VIPR V 12/03/2024 0.09 VIPR V 11/03/2024 0.09 VIPR V 08/03/2024 0.09 VIPR V 07/03/2024 0.09 VIPR V 06/03/2024 0.09 VIPR V 05/03/2024 0.08 VIPR V 04/03/2024 0.08 VIPR V 01/03/2024 0.08 VIPR V 29/02/2024 0.07 VIPR V 28/02/2024 0.07 VIPR V 27/02/2024 0.08 VIPR V 26/02/2024 0.07 VIPR V 23/02/2024 0.07 VIPR V 22/02/2024 0.07 VIPR V 21/02/2024 0.08 VIPR V 20/02/2024 0.08 VIPR V 16/02/2024 0.08 VIPR V 15/02/2024 0.08 VIPR V 14/02/2024 0.07 VIPR V 13/02/2024 0.08 VIPR V 12/02/2024 0.08 VIPR V 09/02/2024 0.08 VIPR V 08/02/2024 0.08 VIPR V 07/02/2024 0.08 VIPR V 06/02/2024 0.08 VIPR V 05/02/2024 0.08 VIPR V 02/02/2024 0.08 VIPR V 01/02/2024 0.08 VIPR V 31/01/2024 0.08 VIPR V 30/01/2024 0.08 VIPR V 29/01/2024 0.08 VIPR V 26/01/2024 0.09 VIPR V 25/01/2024 0.08 VIPR V 24/01/2024 0.08 VIPR V 23/01/2024 0.09 VIPR V 22/01/2024 0.09 VIPR V 19/01/2024 0.08 VIPR V 18/01/2024 0.09 VIPR V 17/01/2024 0.09 VIPR V 16/01/2024 0.09 VIPR V 15/01/2024 0.09 VIPR V 12/01/2024 0.09 VIPR V 11/01/2024 0.09 VIPR V 10/01/2024 0.09 VIPR V 09/01/2024 0.09 VIPR V 08/01/2024 0.09 VIPR V 05/01/2024 0.09 VIPR V 04/01/2024 0.09 VIPR V 03/01/2024 0.10 VIPR V 02/01/2024 0.10 VIPR V 29/12/2023 0.10 VIPR V 28/12/2023 0.10 VIPR V 27/12/2023 0.10 VIPR V 22/12/2023 0.10 VIPR V 21/12/2023 0.10 VIPR V 20/12/2023 0.10 VIPR V 19/12/2023 0.10 VIPR V 18/12/2023 0.09 VIPR V 15/12/2023 0.10 VIPR V 14/12/2023 0.10 VIPR V 13/12/2023 0.10 VIPR V 12/12/2023 0.10 VIPR V 11/12/2023 0.09 VIPR V 08/12/2023 0.10 VIPR V 07/12/2023 0.11 VIPR V 06/12/2023 0.11 VIPR V 05/12/2023 0.11 VIPR V 04/12/2023 0.11 VIPR V 01/12/2023 0.11 VIPR V 30/11/2023 0.11 VIPR V 29/11/2023 0.13 VIPR V 28/11/2023 0.12 VIPR V 27/11/2023 0.11 VIPR V 24/11/2023 0.12 VIPR V 23/11/2023 0.10 VIPR V 22/11/2023 0.10 VIPR V 21/11/2023 0.10 VIPR V 20/11/2023 0.09 VIPR V 17/11/2023 0.10 VIPR V 16/11/2023 0.10 VIPR V 15/11/2023 0.10 VIPR V 14/11/2023 0.10 VIPR V 13/11/2023 0.09 VIPR V 10/11/2023 0.09 VIPR V 09/11/2023 0.09
VIPR | Silver Viper Minerals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |