VLN | Velan Inc. Stock Profile
- Industrials
- Velan Inc. designs, manufactures, and markets industrial valves worldwide. The company offers quarter-turn valves, such as ball, high performance three-piece ball, general purpose ball, metal-seated ball, triple-offset, high performance cryogenic butterfly, coker ball, and cap-tight batch digester capping valves; and gate, globe, and check valves, including pressure seal, bolted bonnet high pressure, cast steel, cast stainless steel corrosion resistant, small forged, bonnetless, and dual-plate check valves, as well as maintenance valves for nuclear service. It provides cryogenic valves comprising cast steel cryogenic, small forged cryogenic, cryogenic triple-offset, ball, and cryogenic control valves; cast and small forged hydrofluoric acid valves; bimetallic and thermodynamic steam traps; and bellows seal bolted bonnet high pressure, seal cast steel, and seal API small forged valves. The company serves nuclear power, power, oil and gas, refining, chemical, pulp and paper, marine, mining, LNG and cryogenics, and water and wastewater industries. It primarily sells its products through independent third-party distributors and sales agents. The company was formerly known as Velan Engineering Ltd. and changed its name to Velan Inc. in February 1981. Velan Inc. was founded in 1950 and is headquartered in Montreal, Canada. Velan Inc. operates as a subsidiary of Velan Holding Co. Ltd.
- Chart
- Historical Data
Historical charts and key stats for VLN – Velan Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VLN Velan Inc. Industrials 0.136 17.54 5.68 15.32 13.48 69 590 0.02 0.0001 Historical pricing data for VLN – Velan Inc.
code ex date close VLN TO 07/07/2025 14.44 VLN TO 04/07/2025 14.11 VLN TO 02/07/2025 13.85 VLN TO 30/06/2025 14.70 VLN TO 27/06/2025 14.40 VLN TO 26/06/2025 14.29 VLN TO 25/06/2025 13.85 VLN TO 24/06/2025 14.00 VLN TO 23/06/2025 13.98 VLN TO 20/06/2025 14.02 VLN TO 19/06/2025 14.15 VLN TO 18/06/2025 14.15 VLN TO 17/06/2025 14.02 VLN TO 16/06/2025 13.96 VLN TO 13/06/2025 14.00 VLN TO 12/06/2025 14.20 VLN TO 11/06/2025 14.14 VLN TO 10/06/2025 13.65 VLN TO 09/06/2025 14.10 VLN TO 06/06/2025 14.16 VLN TO 05/06/2025 14.65 VLN TO 04/06/2025 14.75 VLN TO 03/06/2025 14.95 VLN TO 02/06/2025 14.90 VLN TO 30/05/2025 15.00 VLN TO 29/05/2025 15.00 VLN TO 28/05/2025 15.75 VLN TO 27/05/2025 15.44 VLN TO 26/05/2025 15.75 VLN TO 23/05/2025 16.01 VLN TO 22/05/2025 16.05 VLN TO 21/05/2025 17.40 VLN TO 20/05/2025 17.75 VLN TO 16/05/2025 17.12 VLN TO 15/05/2025 17.50 VLN TO 14/05/2025 16.86 VLN TO 13/05/2025 16.66 VLN TO 12/05/2025 16.90 VLN TO 09/05/2025 16.85 VLN TO 08/05/2025 15.88 VLN TO 07/05/2025 16.13 VLN TO 06/05/2025 16.30 VLN TO 05/05/2025 16.05 VLN TO 02/05/2025 16.34 VLN TO 01/05/2025 16.33 VLN TO 30/04/2025 17.00 VLN TO 29/04/2025 16.80 VLN TO 28/04/2025 16.80 VLN TO 25/04/2025 16.88 VLN TO 24/04/2025 16.95 VLN TO 23/04/2025 16.30 VLN TO 22/04/2025 16.10 VLN TO 21/04/2025 15.78 VLN TO 17/04/2025 15.50 VLN TO 16/04/2025 15.41 VLN TO 15/04/2025 15.60 VLN TO 14/04/2025 15.95 VLN TO 11/04/2025 15.25 VLN TO 10/04/2025 15.00 VLN TO 09/04/2025 15.74 VLN TO 08/04/2025 14.79 VLN TO 07/04/2025 14.74 VLN TO 04/04/2025 15.00 VLN TO 03/04/2025 15.00 VLN TO 02/04/2025 15.25 VLN TO 01/04/2025 15.75 VLN TO 31/03/2025 16.25 VLN TO 28/03/2025 16.30 VLN TO 27/03/2025 16.00 VLN TO 26/03/2025 16.04 VLN TO 25/03/2025 16.73 VLN TO 24/03/2025 16.54 VLN TO 21/03/2025 16.16 VLN TO 20/03/2025 16.25 VLN TO 19/03/2025 16.25 VLN TO 18/03/2025 14.90 VLN TO 17/03/2025 14.77 VLN TO 14/03/2025 14.25 VLN TO 13/03/2025 14.43 VLN TO 12/03/2025 13.92 VLN TO 11/03/2025 13.65 VLN TO 10/03/2025 13.72 VLN TO 07/03/2025 13.57 VLN TO 06/03/2025 14.03 VLN TO 05/03/2025 14.60 VLN TO 04/03/2025 15.00 VLN TO 03/03/2025 14.60 VLN TO 28/02/2025 15.00 VLN TO 27/02/2025 15.50 VLN TO 26/02/2025 15.95 VLN TO 25/02/2025 15.96 VLN TO 24/02/2025 15.95 VLN TO 21/02/2025 16.00 VLN TO 20/02/2025 15.51 VLN TO 19/02/2025 16.13 VLN TO 18/02/2025 16.24 VLN TO 14/02/2025 15.09 VLN TO 13/02/2025 14.44 VLN TO 12/02/2025 14.60 VLN TO 11/02/2025 14.27 VLN TO 10/02/2025 14.93 VLN TO 07/02/2025 14.75 VLN TO 06/02/2025 15.11 VLN TO 05/02/2025 15.73 VLN TO 04/02/2025 16.04 VLN TO 03/02/2025 16.10 VLN TO 31/01/2025 16.44 VLN TO 30/01/2025 16.75 VLN TO 29/01/2025 15.92 VLN TO 28/01/2025 15.58 VLN TO 27/01/2025 14.84 VLN TO 24/01/2025 17.40 VLN TO 23/01/2025 17.30 VLN TO 22/01/2025 17.79 VLN TO 21/01/2025 17.12 VLN TO 20/01/2025 17.05 VLN TO 17/01/2025 17.35 VLN TO 16/01/2025 16.65 VLN TO 15/01/2025 16.00 VLN TO 14/01/2025 11.76 VLN TO 13/01/2025 11.80 VLN TO 10/01/2025 11.00 VLN TO 09/01/2025 11.05 VLN TO 08/01/2025 10.90 VLN TO 07/01/2025 11.01 VLN TO 06/01/2025 11.05 VLN TO 03/01/2025 10.96 VLN TO 02/01/2025 10.98 VLN TO 31/12/2024 10.80 VLN TO 30/12/2024 10.60 VLN TO 27/12/2024 10.65 VLN TO 24/12/2024 10.55 VLN TO 23/12/2024 10.55 VLN TO 20/12/2024 10.45 VLN TO 19/12/2024 10.35 VLN TO 18/12/2024 10.60 VLN TO 17/12/2024 10.75 VLN TO 16/12/2024 10.99 VLN TO 13/12/2024 10.97 VLN TO 12/12/2024 10.50 VLN TO 11/12/2024 10.47 VLN TO 10/12/2024 10.55 VLN TO 09/12/2024 10.50 VLN TO 06/12/2024 10.42 VLN TO 05/12/2024 10.56 VLN TO 04/12/2024 10.35 VLN TO 03/12/2024 10.50 VLN TO 02/12/2024 10.75 VLN TO 29/11/2024 11.00 VLN TO 28/11/2024 11.10 VLN TO 27/11/2024 11.25 VLN TO 26/11/2024 11.18 VLN TO 25/11/2024 11.43 VLN TO 22/11/2024 11.61 VLN TO 21/11/2024 10.97 VLN TO 20/11/2024 11.61 VLN TO 19/11/2024 11.42 VLN TO 18/11/2024 12.20 VLN TO 15/11/2024 12.15 VLN TO 14/11/2024 12.26 VLN TO 13/11/2024 12.22 VLN TO 12/11/2024 12.00 VLN TO 11/11/2024 11.91 VLN TO 08/11/2024 11.70 VLN TO 07/11/2024 11.68 VLN TO 06/11/2024 11.75 VLN TO 05/11/2024 11.50 VLN TO 04/11/2024 11.50 VLN TO 01/11/2024 11.55 VLN TO 31/10/2024 11.54 VLN TO 30/10/2024 11.67 VLN TO 29/10/2024 11.40 VLN TO 28/10/2024 11.01 VLN TO 25/10/2024 11.05 VLN TO 24/10/2024 10.98 VLN TO 23/10/2024 11.00 VLN TO 22/10/2024 10.96 VLN TO 21/10/2024 11.25 VLN TO 18/10/2024 10.88 VLN TO 17/10/2024 10.95 VLN TO 16/10/2024 11.00 VLN TO 15/10/2024 10.50 VLN TO 11/10/2024 9.71 VLN TO 10/10/2024 8.65 VLN TO 09/10/2024 8.27 VLN TO 08/10/2024 8.01 VLN TO 07/10/2024 8.00 VLN TO 04/10/2024 8.36 VLN TO 03/10/2024 8.49 VLN TO 02/10/2024 8.65 VLN TO 01/10/2024 8.35 VLN TO 30/09/2024 8.20 VLN TO 27/09/2024 8.56 VLN TO 26/09/2024 8.20 VLN TO 25/09/2024 8.85 VLN TO 24/09/2024 7.92 VLN TO 23/09/2024 7.00 VLN TO 20/09/2024 6.75 VLN TO 19/09/2024 6.55 VLN TO 18/09/2024 6.50 VLN TO 17/09/2024 6.50 VLN TO 16/09/2024 6.42 VLN TO 13/09/2024 6.44 VLN TO 12/09/2024 6.49 VLN TO 11/09/2024 6.54 VLN TO 10/09/2024 6.48 VLN TO 09/09/2024 6.35 VLN TO 06/09/2024 6.37 VLN TO 05/09/2024 6.34 VLN TO 04/09/2024 6.15 VLN TO 03/09/2024 6.30 VLN TO 30/08/2024 6.15 VLN TO 29/08/2024 6.30 VLN TO 28/08/2024 6.30 VLN TO 27/08/2024 6.35 VLN TO 26/08/2024 6.28 VLN TO 23/08/2024 6.27 VLN TO 22/08/2024 6.25 VLN TO 21/08/2024 6.20 VLN TO 20/08/2024 6.22 VLN TO 19/08/2024 6.27 VLN TO 16/08/2024 6.21 VLN TO 15/08/2024 6.14 VLN TO 14/08/2024 6.13 VLN TO 13/08/2024 6.10 VLN TO 12/08/2024 6.10 VLN TO 09/08/2024 5.91 VLN TO 08/08/2024 5.93 VLN TO 07/08/2024 5.89 VLN TO 06/08/2024 5.93 VLN TO 02/08/2024 6.05 VLN TO 01/08/2024 6.24 VLN TO 31/07/2024 6.10 VLN TO 30/07/2024 6.24 VLN TO 29/07/2024 6.00 VLN TO 26/07/2024 6.35 VLN TO 25/07/2024 6.35 VLN TO 24/07/2024 6.29 VLN TO 23/07/2024 6.33 VLN TO 22/07/2024 6.00 VLN TO 19/07/2024 5.90 VLN TO 18/07/2024 6.00 VLN TO 17/07/2024 6.25 VLN TO 16/07/2024 6.25 VLN TO 15/07/2024 6.20 VLN TO 12/07/2024 6.16 VLN TO 11/07/2024 6.05 VLN TO 10/07/2024 6.07 VLN TO 09/07/2024 6.23 VLN TO 08/07/2024 6.20 VLN TO 05/07/2024 5.85 VLN TO 04/07/2024 6.09 VLN TO 03/07/2024 6.04 VLN TO 02/07/2024 5.99 VLN TO 28/06/2024 5.99 VLN TO 27/06/2024 5.92 VLN TO 26/06/2024 5.93 VLN TO 25/06/2024 5.87 VLN TO 24/06/2024 5.88 VLN TO 21/06/2024 5.90 VLN TO 20/06/2024 5.90 VLN TO 19/06/2024 5.81 VLN TO 18/06/2024 5.81 VLN TO 17/06/2024 5.90 VLN TO 14/06/2024 5.85 VLN TO 13/06/2024 5.86 VLN TO 12/06/2024 5.85 VLN TO 11/06/2024 5.92 VLN TO 10/06/2024 5.90 VLN TO 07/06/2024 5.75 VLN TO 06/06/2024 5.85 VLN TO 05/06/2024 5.65 VLN TO 04/06/2024 5.73 VLN TO 03/06/2024 5.74 VLN TO 31/05/2024 5.52 VLN TO 30/05/2024 5.49 VLN TO 29/05/2024 5.55 VLN TO 28/05/2024 5.60 VLN TO 27/05/2024 5.72 VLN TO 24/05/2024 5.77 VLN TO 23/05/2024 5.87 VLN TO 22/05/2024 5.72 VLN TO 21/05/2024 5.89 VLN TO 17/05/2024 5.86 VLN TO 16/05/2024 6.02 VLN TO 15/05/2024 6.00 VLN TO 14/05/2024 6.03 VLN TO 13/05/2024 5.80 VLN TO 10/05/2024 5.88 VLN TO 09/05/2024 6.01 VLN TO 08/05/2024 6.01 VLN TO 07/05/2024 5.94 VLN TO 06/05/2024 6.10 VLN TO 03/05/2024 5.95 VLN TO 02/05/2024 5.92 VLN TO 01/05/2024 5.99 VLN TO 30/04/2024 6.04 VLN TO 29/04/2024 6.00 VLN TO 26/04/2024 5.64 VLN TO 25/04/2024 5.78 VLN TO 24/04/2024 5.78 VLN TO 23/04/2024 5.60 VLN TO 22/04/2024 5.82 VLN TO 19/04/2024 5.64 VLN TO 18/04/2024 5.84 VLN TO 17/04/2024 5.88 VLN TO 16/04/2024 5.88 VLN TO 15/04/2024 5.93 VLN TO 12/04/2024 6.01 VLN TO 11/04/2024 6.19 VLN TO 10/04/2024 6.11 VLN TO 09/04/2024 6.11 VLN TO 08/04/2024 6.15 VLN TO 05/04/2024 6.15 VLN TO 04/04/2024 6.32 VLN TO 03/04/2024 6.33 VLN TO 02/04/2024 6.19 VLN TO 01/04/2024 6.30 VLN TO 28/03/2024 5.85 VLN TO 27/03/2024 5.36 VLN TO 26/03/2024 5.24 VLN TO 25/03/2024 5.25 VLN TO 22/03/2024 5.15 VLN TO 21/03/2024 5.15 VLN TO 20/03/2024 5.15 VLN TO 19/03/2024 5.17 VLN TO 18/03/2024 5.12 VLN TO 15/03/2024 5.12 VLN TO 14/03/2024 5.09 VLN TO 13/03/2024 5.30 VLN TO 12/03/2024 5.21 VLN TO 11/03/2024 5.07 VLN TO 08/03/2024 5.11 VLN TO 07/03/2024 5.12 VLN TO 06/03/2024 5.17 VLN TO 05/03/2024 5.15 VLN TO 04/03/2024 5.13 VLN TO 01/03/2024 5.16 VLN TO 29/02/2024 5.16 VLN TO 28/02/2024 5.14 VLN TO 27/02/2024 5.15 VLN TO 26/02/2024 5.15 VLN TO 23/02/2024 5.18 VLN TO 22/02/2024 5.18 VLN TO 21/02/2024 5.20 VLN TO 20/02/2024 5.20 VLN TO 16/02/2024 5.21 VLN TO 15/02/2024 5.20 VLN TO 14/02/2024 5.20 VLN TO 13/02/2024 5.17 VLN TO 12/02/2024 5.27 VLN TO 09/02/2024 5.21 VLN TO 08/02/2024 5.22 VLN TO 07/02/2024 5.36 VLN TO 06/02/2024 5.27 VLN TO 05/02/2024 5.29 VLN TO 02/02/2024 5.28 VLN TO 01/02/2024 5.25 VLN TO 31/01/2024 5.24 VLN TO 30/01/2024 5.33 VLN TO 29/01/2024 5.28 VLN TO 26/01/2024 5.28 VLN TO 25/01/2024 5.23 VLN TO 24/01/2024 5.31 VLN TO 23/01/2024 5.31 VLN TO 22/01/2024 5.33 VLN TO 19/01/2024 5.22 VLN TO 18/01/2024 5.24 VLN TO 17/01/2024 5.24 VLN TO 16/01/2024 5.23 VLN TO 15/01/2024 5.25 VLN TO 12/01/2024 5.24 VLN TO 11/01/2024 5.50 VLN TO 10/01/2024 5.48 VLN TO 09/01/2024 5.33 VLN TO 08/01/2024 5.27 VLN TO 05/01/2024 5.23 VLN TO 04/01/2024 5.35 VLN TO 03/01/2024 5.23 VLN TO 02/01/2024 5.39 VLN TO 29/12/2023 5.36 VLN TO 28/12/2023 5.20 VLN TO 27/12/2023 5.17 VLN TO 22/12/2023 5.09 VLN TO 21/12/2023 5.12 VLN TO 20/12/2023 5.10 VLN TO 19/12/2023 5.07 VLN TO 18/12/2023 5.11 VLN TO 15/12/2023 5.08 VLN TO 14/12/2023 5.09 VLN TO 13/12/2023 5.15 VLN TO 12/12/2023 5.25 VLN TO 11/12/2023 5.22 VLN TO 08/12/2023 5.20 VLN TO 07/12/2023 5.21 VLN TO 06/12/2023 5.20 VLN TO 05/12/2023 5.38 VLN TO 04/12/2023 5.30 VLN TO 01/12/2023 5.35 VLN TO 30/11/2023 5.39 VLN TO 29/11/2023 5.34 VLN TO 28/11/2023 5.35 VLN TO 27/11/2023 5.52 VLN TO 24/11/2023 5.70 VLN TO 23/11/2023 5.70 VLN TO 22/11/2023 5.66 VLN TO 21/11/2023 5.72 VLN TO 20/11/2023 5.72 VLN TO 17/11/2023 5.54 VLN TO 16/11/2023 5.65 VLN TO 15/11/2023 5.69 VLN TO 14/11/2023 5.70 VLN TO 13/11/2023 5.72 VLN TO 10/11/2023 5.70 VLN TO 09/11/2023 5.76
VLN | Velan Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |