VMC | Vicinity Motor Corp Stock Profile
- Consumer Discretionary
- Vicinity Motor Corp. designs, builds, and distributes a suite of transit buses for public and commercial use under the Vicinity brand in the United States and Canada. It offers electric, CNG, and clean diesel buses, as well as electric trucks and spare parts. The company was formerly known as Grande West Transportation Group Inc. and changed its name to Vicinity Motor Corp. in March 2021. The company was founded in 2008 and is headquartered in Aldergrove, Canada.
- Chart
- Historical Data
Historical charts and key stats for VMC – Vicinity Motor Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for VMC – Vicinity Motor Corp
code ex date close VMC V 24/12/2024 0.07 VMC V 06/11/2024 0.07 VMC V 05/11/2024 0.07 VMC V 04/11/2024 0.07 VMC V 01/11/2024 0.07 VMC V 31/10/2024 0.07 VMC V 30/10/2024 0.07 VMC V 29/10/2024 0.07 VMC V 28/10/2024 0.07 VMC V 25/10/2024 0.07 VMC V 24/10/2024 0.07 VMC V 23/10/2024 0.07 VMC V 22/10/2024 0.07 VMC V 21/10/2024 0.07 VMC V 18/10/2024 0.07 VMC V 17/10/2024 0.09 VMC V 16/10/2024 0.09 VMC V 15/10/2024 0.11 VMC V 11/10/2024 0.16 VMC V 10/10/2024 0.17 VMC V 09/10/2024 0.17 VMC V 08/10/2024 0.18 VMC V 07/10/2024 0.20 VMC V 04/10/2024 0.22 VMC V 03/10/2024 0.20 VMC V 02/10/2024 0.20 VMC V 01/10/2024 0.19 VMC V 30/09/2024 0.18 VMC V 27/09/2024 0.19 VMC V 26/09/2024 0.19 VMC V 25/09/2024 0.19 VMC V 24/09/2024 0.21 VMC V 23/09/2024 0.16 VMC V 20/09/2024 0.16 VMC V 19/09/2024 0.17 VMC V 18/09/2024 0.18 VMC V 17/09/2024 0.17 VMC V 16/09/2024 0.18 VMC V 13/09/2024 0.18 VMC V 12/09/2024 0.18 VMC V 11/09/2024 0.19 VMC V 10/09/2024 0.18 VMC V 09/09/2024 0.18 VMC V 06/09/2024 0.16 VMC V 05/09/2024 0.18 VMC V 04/09/2024 0.19 VMC V 03/09/2024 0.19 VMC V 30/08/2024 0.20 VMC V 29/08/2024 0.20 VMC V 28/08/2024 0.20 VMC V 27/08/2024 0.21 VMC V 26/08/2024 0.21 VMC V 23/08/2024 0.22 VMC V 22/08/2024 0.23 VMC V 21/08/2024 0.21 VMC V 20/08/2024 0.20 VMC V 19/08/2024 0.19 VMC V 16/08/2024 0.19 VMC V 15/08/2024 0.23 VMC V 14/08/2024 0.25 VMC V 13/08/2024 0.27 VMC V 12/08/2024 0.14 VMC V 09/08/2024 0.16 VMC V 08/08/2024 0.42 VMC V 07/08/2024 0.45 VMC V 06/08/2024 0.42 VMC V 02/08/2024 0.50 VMC V 01/08/2024 0.51 VMC V 31/07/2024 0.56 VMC V 30/07/2024 0.56 VMC V 29/07/2024 0.52 VMC V 26/07/2024 0.55 VMC V 25/07/2024 0.53 VMC V 24/07/2024 0.51 VMC V 23/07/2024 0.56 VMC V 22/07/2024 0.55 VMC V 19/07/2024 0.61 VMC V 18/07/2024 0.73 VMC V 17/07/2024 0.83 VMC V 16/07/2024 0.83 VMC V 15/07/2024 0.87 VMC V 12/07/2024 0.99 VMC V 11/07/2024 0.44 VMC V 10/07/2024 0.46 VMC V 09/07/2024 0.47 VMC V 08/07/2024 0.53 VMC V 05/07/2024 0.52 VMC V 04/07/2024 0.62 VMC V 03/07/2024 0.73 VMC V 02/07/2024 0.77 VMC V 28/06/2024 0.78 VMC V 27/06/2024 0.76 VMC V 26/06/2024 0.80 VMC V 25/06/2024 0.78 VMC V 24/06/2024 0.83 VMC V 21/06/2024 0.87 VMC V 20/06/2024 0.85 VMC V 19/06/2024 0.86 VMC V 18/06/2024 0.85 VMC V 17/06/2024 0.85 VMC V 14/06/2024 0.87 VMC V 13/06/2024 0.89 VMC V 12/06/2024 0.89 VMC V 11/06/2024 0.92 VMC V 10/06/2024 0.92 VMC V 07/06/2024 0.95 VMC V 06/06/2024 0.95 VMC V 05/06/2024 0.95 VMC V 04/06/2024 0.93 VMC V 03/06/2024 0.95 VMC V 31/05/2024 0.93 VMC V 30/05/2024 0.94 VMC V 29/05/2024 0.99 VMC V 28/05/2024 0.99 VMC V 27/05/2024 1.04 VMC V 24/05/2024 1.00 VMC V 23/05/2024 1.03 VMC V 22/05/2024 1.07 VMC V 21/05/2024 1.04 VMC V 17/05/2024 1.10 VMC V 16/05/2024 1.06 VMC V 15/05/2024 1.05 VMC V 14/05/2024 1.13 VMC V 13/05/2024 1.08 VMC V 10/05/2024 1.08 VMC V 09/05/2024 1.02 VMC V 08/05/2024 1.02 VMC V 07/05/2024 1.05 VMC V 06/05/2024 1.05 VMC V 03/05/2024 1.01 VMC V 02/05/2024 1.01 VMC V 01/05/2024 0.96 VMC V 30/04/2024 0.93 VMC V 29/04/2024 0.95 VMC V 26/04/2024 0.93 VMC V 25/04/2024 0.98 VMC V 24/04/2024 0.92 VMC V 23/04/2024 0.93 VMC V 22/04/2024 0.95 VMC V 19/04/2024 0.95 VMC V 18/04/2024 0.90 VMC V 17/04/2024 0.87 VMC V 16/04/2024 0.88 VMC V 15/04/2024 0.89 VMC V 12/04/2024 0.86 VMC V 11/04/2024 0.94 VMC V 10/04/2024 0.96 VMC V 09/04/2024 0.96 VMC V 08/04/2024 0.89 VMC V 05/04/2024 0.88 VMC V 04/04/2024 0.95 VMC V 03/04/2024 0.93 VMC V 02/04/2024 1.27 VMC V 01/04/2024 1.13 VMC V 28/03/2024 0.99 VMC V 27/03/2024 1.00 VMC V 26/03/2024 0.99 VMC V 25/03/2024 1.01 VMC V 22/03/2024 1.02 VMC V 21/03/2024 1.06 VMC V 20/03/2024 1.01 VMC V 19/03/2024 1.01 VMC V 18/03/2024 1.05 VMC V 15/03/2024 1.02 VMC V 14/03/2024 1.02 VMC V 13/03/2024 1.07 VMC V 12/03/2024 1.02 VMC V 11/03/2024 1.03 VMC V 08/03/2024 1.05 VMC V 07/03/2024 1.04 VMC V 06/03/2024 1.05 VMC V 05/03/2024 1.04 VMC V 04/03/2024 1.08 VMC V 01/03/2024 1.02 VMC V 29/02/2024 1.02 VMC V 28/02/2024 1.02 VMC V 27/02/2024 1.00 VMC V 26/02/2024 1.03 VMC V 23/02/2024 1.07 VMC V 22/02/2024 1.06 VMC V 21/02/2024 1.05 VMC V 20/02/2024 1.08 VMC V 16/02/2024 1.08 VMC V 15/02/2024 1.10 VMC V 14/02/2024 1.11 VMC V 13/02/2024 1.08 VMC V 12/02/2024 1.08 VMC V 09/02/2024 1.07 VMC V 08/02/2024 1.13 VMC V 07/02/2024 1.10 VMC V 06/02/2024 1.12 VMC V 05/02/2024 1.11 VMC V 02/02/2024 1.14 VMC V 01/02/2024 1.18 VMC V 31/01/2024 1.15 VMC V 30/01/2024 1.18 VMC V 29/01/2024 1.17 VMC V 26/01/2024 1.15 VMC V 25/01/2024 1.18 VMC V 24/01/2024 1.20 VMC V 23/01/2024 1.14 VMC V 22/01/2024 1.15 VMC V 19/01/2024 1.16 VMC V 18/01/2024 1.12 VMC V 17/01/2024 1.15 VMC V 16/01/2024 1.14 VMC V 15/01/2024 1.15 VMC V 12/01/2024 1.17 VMC V 11/01/2024 1.20 VMC V 10/01/2024 1.19 VMC V 09/01/2024 1.25 VMC V 08/01/2024 1.21 VMC V 05/01/2024 1.16 VMC V 04/01/2024 1.15 VMC V 03/01/2024 1.16 VMC V 02/01/2024 1.11 VMC V 29/12/2023 1.06 VMC V 28/12/2023 1.06 VMC V 27/12/2023 1.08 VMC V 22/12/2023 1.05 VMC V 21/12/2023 1.10 VMC V 20/12/2023 1.09 VMC V 19/12/2023 1.12 VMC V 18/12/2023 1.12 VMC V 15/12/2023 1.13 VMC V 14/12/2023 1.15 VMC V 13/12/2023 1.11 VMC V 12/12/2023 1.14 VMC V 11/12/2023 1.14 VMC V 08/12/2023 1.14 VMC V 07/12/2023 1.16 VMC V 06/12/2023 1.16 VMC V 05/12/2023 1.12 VMC V 04/12/2023 1.16 VMC V 01/12/2023 1.12 VMC V 30/11/2023 1.10 VMC V 29/11/2023 1.10 VMC V 28/11/2023 1.10 VMC V 27/11/2023 1.11 VMC V 24/11/2023 1.12 VMC V 23/11/2023 1.11 VMC V 22/11/2023 1.13 VMC V 21/11/2023 1.11 VMC V 20/11/2023 1.19 VMC V 17/11/2023 1.17 VMC V 16/11/2023 1.24 VMC V 15/11/2023 1.18 VMC V 14/11/2023 1.15 VMC V 13/11/2023 1.15 VMC V 10/11/2023 1.15 VMC V 09/11/2023 1.16
VMC | Vicinity Motor Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,821,400 | 0.316 | 2.96 | 1.80 | 2.09 | 2.33 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,821,256 | 0.316 | 2.94 | 1.96 | 2.38 | 2.56 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 53,465,916 | 2.88 | 0.77 | 0.26 | 0.41 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 48,628,740 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 34,192,300 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 22,555,440 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 18,702,650 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |