VRTS | Gamelancer Media Corp. Stock Profile
- null
- Vertiqal Studios Corp., a digital strategy, creative and distribution holding company, owns gaming and lifestyle networks on social media in Canada. The company creates and distributes viral videos for brands and advertisers to create always-on digital strategies. It also partners with brands to develop strategic solutions, creative ideation, and content production, as well as provides distribution and amplification through its owned and operated channels, such as all delivered with boutique; and white-glove service. The company was formerly known as Gamelancer Media Corp. and changed its name to Vertiqal Studios Corp. in August 2024. The company is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for VRTS – Gamelancer Media Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VRTS Gamelancer Media Corp. 2.91 0.03 0.01 0.02 0.02 11,682 15,253 0.18 Historical pricing data for VRTS – Gamelancer Media Corp.
code ex date close VRTS TO 18/07/2025 0.02 VRTS TO 17/07/2025 0.02 VRTS TO 16/07/2025 0.02 VRTS TO 15/07/2025 0.02 VRTS TO 14/07/2025 0.02 VRTS TO 11/07/2025 0.02 VRTS TO 10/07/2025 0.02 VRTS TO 09/07/2025 0.02 VRTS TO 08/07/2025 0.02 VRTS TO 07/07/2025 0.02 VRTS TO 04/07/2025 0.02 VRTS TO 02/07/2025 0.02 VRTS TO 30/06/2025 0.02 VRTS TO 27/06/2025 0.02 VRTS TO 26/06/2025 0.02 VRTS TO 25/06/2025 0.02 VRTS TO 24/06/2025 0.02 VRTS TO 23/06/2025 0.02 VRTS TO 20/06/2025 0.02 VRTS TO 19/06/2025 0.02 VRTS TO 18/06/2025 0.02 VRTS TO 17/06/2025 0.02 VRTS TO 16/06/2025 0.02 VRTS TO 13/06/2025 0.02 VRTS TO 12/06/2025 0.02 VRTS TO 11/06/2025 0.02 VRTS TO 10/06/2025 0.02 VRTS TO 09/06/2025 0.02 VRTS TO 06/06/2025 0.02 VRTS TO 05/06/2025 0.02 VRTS TO 04/06/2025 0.02 VRTS TO 03/06/2025 0.02 VRTS TO 02/06/2025 0.02 VRTS TO 30/05/2025 0.02 VRTS TO 29/05/2025 0.02 VRTS TO 28/05/2025 0.02 VRTS TO 27/05/2025 0.02 VRTS TO 26/05/2025 0.02 VRTS TO 23/05/2025 0.02 VRTS TO 22/05/2025 0.02 VRTS TO 21/05/2025 0.02 VRTS TO 20/05/2025 0.02 VRTS TO 16/05/2025 0.02 VRTS TO 15/05/2025 0.02 VRTS TO 14/05/2025 0.02 VRTS TO 13/05/2025 0.02 VRTS TO 12/05/2025 0.02 VRTS TO 09/05/2025 0.02 VRTS TO 08/05/2025 0.02 VRTS TO 07/05/2025 0.02 VRTS TO 06/05/2025 0.02 VRTS TO 05/05/2025 0.02 VRTS TO 02/05/2025 0.02 VRTS TO 01/05/2025 0.02 VRTS TO 30/04/2025 0.01 VRTS TO 29/04/2025 0.02 VRTS TO 28/04/2025 0.02 VRTS TO 25/04/2025 0.02 VRTS TO 24/04/2025 0.02 VRTS TO 23/04/2025 0.02 VRTS TO 22/04/2025 0.02 VRTS TO 21/04/2025 0.02 VRTS TO 17/04/2025 0.02 VRTS TO 16/04/2025 0.02 VRTS TO 15/04/2025 0.02 VRTS TO 14/04/2025 0.02 VRTS TO 11/04/2025 0.01 VRTS TO 10/04/2025 0.02 VRTS TO 09/04/2025 0.02 VRTS TO 08/04/2025 0.02 VRTS TO 07/04/2025 0.02 VRTS TO 04/04/2025 0.02 VRTS TO 03/04/2025 0.02 VRTS TO 02/04/2025 0.02 VRTS TO 01/04/2025 0.02 VRTS TO 31/03/2025 0.02 VRTS TO 28/03/2025 0.02 VRTS TO 27/03/2025 0.02 VRTS TO 26/03/2025 0.02 VRTS TO 25/03/2025 0.02 VRTS TO 24/03/2025 0.02 VRTS TO 21/03/2025 0.02 VRTS TO 20/03/2025 0.02 VRTS TO 19/03/2025 0.02 VRTS TO 18/03/2025 0.02 VRTS TO 17/03/2025 0.02 VRTS TO 14/03/2025 0.02 VRTS TO 13/03/2025 0.02 VRTS TO 12/03/2025 0.03 VRTS TO 11/03/2025 0.03 VRTS TO 10/03/2025 0.03 VRTS TO 07/03/2025 0.02 VRTS TO 06/03/2025 0.02 VRTS TO 05/03/2025 0.02 VRTS TO 04/03/2025 0.02 VRTS TO 28/02/2025 0.02 VRTS TO 27/02/2025 0.03 VRTS TO 26/02/2025 0.02 VRTS TO 25/02/2025 0.03 VRTS TO 24/02/2025 0.03 VRTS TO 21/02/2025 0.03 VRTS TO 20/02/2025 0.03 VRTS TO 19/02/2025 0.03 VRTS TO 18/02/2025 0.02 VRTS TO 14/02/2025 0.03 VRTS TO 13/02/2025 0.02 VRTS TO 12/02/2025 0.02 VRTS TO 11/02/2025 0.02 VRTS TO 10/02/2025 0.02 VRTS TO 07/02/2025 0.02 VRTS TO 05/02/2025 0.02 VRTS TO 04/02/2025 0.02 VRTS TO 03/02/2025 0.02 VRTS TO 31/01/2025 0.02 VRTS TO 30/01/2025 0.02 VRTS TO 29/01/2025 0.02 VRTS TO 28/01/2025 0.02 VRTS TO 27/01/2025 0.02 VRTS TO 24/01/2025 0.02 VRTS TO 23/01/2025 0.02 VRTS TO 22/01/2025 0.02 VRTS TO 21/01/2025 0.02 VRTS TO 20/01/2025 0.02 VRTS TO 17/01/2025 0.02 VRTS TO 16/01/2025 0.02 VRTS TO 15/01/2025 0.02 VRTS TO 14/01/2025 0.02 VRTS TO 13/01/2025 0.01 VRTS TO 10/01/2025 0.02 VRTS TO 09/01/2025 0.02 VRTS TO 08/01/2025 0.02 VRTS TO 07/01/2025 0.02 VRTS TO 06/01/2025 0.02 VRTS TO 03/01/2025 0.03 VRTS TO 02/01/2025 0.03 VRTS TO 31/12/2024 0.02 VRTS TO 30/12/2024 0.02 VRTS TO 27/12/2024 0.02 VRTS TO 24/12/2024 0.01 VRTS TO 23/12/2024 0.01 VRTS TO 20/12/2024 0.01 VRTS TO 19/12/2024 0.01 VRTS TO 18/12/2024 0.01 VRTS TO 17/12/2024 0.02 VRTS TO 16/12/2024 0.01 VRTS TO 13/12/2024 0.01 VRTS TO 12/12/2024 0.01 VRTS TO 11/12/2024 0.01 VRTS TO 10/12/2024 0.01 VRTS TO 09/12/2024 0.01 VRTS TO 06/12/2024 0.01 VRTS TO 05/12/2024 0.01 VRTS TO 04/12/2024 0.01 VRTS TO 03/12/2024 0.01 VRTS TO 02/12/2024 0.01 VRTS TO 29/11/2024 0.02 VRTS TO 28/11/2024 0.01 VRTS TO 27/11/2024 0.02 VRTS TO 26/11/2024 0.01 VRTS TO 25/11/2024 0.02 VRTS TO 22/11/2024 0.01 VRTS TO 21/11/2024 0.01 VRTS TO 20/11/2024 0.01 VRTS TO 19/11/2024 0.02 VRTS TO 18/11/2024 0.01 VRTS TO 15/11/2024 0.01 VRTS TO 14/11/2024 0.01 VRTS TO 13/11/2024 0.01 VRTS TO 12/11/2024 0.01 VRTS TO 11/11/2024 0.01 VRTS TO 08/11/2024 0.02 VRTS TO 07/11/2024 0.01 VRTS TO 06/11/2024 0.02 VRTS TO 05/11/2024 0.02 VRTS TO 04/11/2024 0.02 VRTS TO 01/11/2024 0.01 VRTS TO 31/10/2024 0.02 VRTS TO 30/10/2024 0.02 VRTS TO 29/10/2024 0.02 VRTS TO 28/10/2024 0.02 VRTS TO 25/10/2024 0.02 VRTS TO 24/10/2024 0.02 VRTS TO 23/10/2024 0.02 VRTS TO 22/10/2024 0.02 VRTS TO 21/10/2024 0.02 VRTS TO 18/10/2024 0.02 VRTS TO 17/10/2024 0.02 VRTS TO 16/10/2024 0.02 VRTS TO 15/10/2024 0.02 VRTS TO 11/10/2024 0.02 VRTS TO 10/10/2024 0.02 VRTS TO 09/10/2024 0.02 VRTS TO 08/10/2024 0.02 VRTS TO 07/10/2024 0.02 VRTS TO 04/10/2024 0.02 VRTS TO 03/10/2024 0.02 VRTS TO 02/10/2024 0.02 VRTS TO 01/10/2024 0.02 VRTS TO 30/09/2024 0.02 VRTS TO 27/09/2024 0.02 VRTS TO 26/09/2024 0.02 VRTS TO 25/09/2024 0.03 VRTS TO 24/09/2024 0.03 VRTS TO 23/09/2024 0.02 VRTS TO 20/09/2024 0.02 VRTS TO 19/09/2024 0.01 VRTS TO 18/09/2024 0.01 VRTS TO 17/09/2024 0.02 VRTS TO 16/09/2024 0.02 VRTS TO 13/09/2024 0.01 VRTS TO 12/09/2024 0.01 VRTS TO 11/09/2024 0.01 VRTS TO 10/09/2024 0.01 VRTS TO 09/09/2024 0.01 VRTS TO 06/09/2024 0.01 VRTS TO 05/09/2024 0.02 VRTS TO 04/09/2024 0.02 VRTS TO 03/09/2024 0.02 VRTS TO 30/08/2024 0.01 VRTS TO 29/08/2024 0.01 VRTS TO 28/08/2024 0.02 VRTS TO 27/08/2024 0.02 VRTS TO 26/08/2024 0.02 VRTS TO 23/08/2024 0.02 VRTS TO 22/08/2024 0.02 VRTS TO 21/08/2024 0.02 VRTS TO 20/08/2024 0.02 VRTS TO 19/08/2024 0.02 VRTS TO 16/08/2024 0.02 VRTS TO 15/08/2024 0.02 VRTS TO 14/08/2024 0.02 VRTS TO 13/08/2024 0.02 VRTS TO 12/08/2024 0.02 VRTS TO 09/08/2024 0.02 VRTS TO 08/08/2024 0.02 VRTS TO 07/08/2024 0.02 VRTS TO 06/08/2024 0.02 VRTS TO 02/08/2024 0.02 VRTS TO 01/08/2024 0.02 VRTS TO 31/07/2024 0.02 VRTS TO 30/07/2024 0.02 VRTS TO 29/07/2024 0.02 VRTS TO 26/07/2024 0.02 VRTS TO 25/07/2024 0.02 VRTS TO 24/07/2024 0.02 VRTS TO 23/07/2024 0.02 VRTS TO 22/07/2024 0.02 VRTS TO 19/07/2024 0.02 VRTS TO 18/07/2024 0.02 VRTS TO 17/07/2024 0.02 VRTS TO 16/07/2024 0.02 VRTS TO 15/07/2024 0.02 VRTS TO 12/07/2024 0.02 VRTS TO 11/07/2024 0.02 VRTS TO 10/07/2024 0.02 VRTS TO 09/07/2024 0.02 VRTS TO 08/07/2024 0.02 VRTS TO 05/07/2024 0.02 VRTS TO 04/07/2024 0.02 VRTS TO 03/07/2024 0.02 VRTS TO 02/07/2024 0.02 VRTS TO 28/06/2024 0.02 VRTS TO 27/06/2024 0.02 VRTS TO 26/06/2024 0.02 VRTS TO 25/06/2024 0.02 VRTS TO 24/06/2024 0.02 VRTS TO 21/06/2024 0.02 VRTS TO 20/06/2024 0.02 VRTS TO 19/06/2024 0.02 VRTS TO 18/06/2024 0.02 VRTS TO 17/06/2024 0.02 VRTS TO 14/06/2024 0.02 VRTS TO 13/06/2024 0.03 VRTS TO 12/06/2024 0.02 VRTS TO 11/06/2024 0.02 VRTS TO 10/06/2024 0.03 VRTS TO 07/06/2024 0.03 VRTS TO 06/06/2024 0.02 VRTS TO 05/06/2024 0.03 VRTS TO 04/06/2024 0.02 VRTS TO 03/06/2024 0.02 VRTS TO 31/05/2024 0.02 VRTS TO 30/05/2024 0.02 VRTS TO 29/05/2024 0.02 VRTS TO 28/05/2024 0.03 VRTS TO 27/05/2024 0.03 VRTS TO 24/05/2024 0.03 VRTS TO 23/05/2024 0.03 VRTS TO 22/05/2024 0.02 VRTS TO 21/05/2024 0.02 VRTS TO 17/05/2024 0.03 VRTS TO 16/05/2024 0.03 VRTS TO 15/05/2024 0.03 VRTS TO 14/05/2024 0.03 VRTS TO 13/05/2024 0.03 VRTS TO 10/05/2024 0.03 VRTS TO 09/05/2024 0.03 VRTS TO 08/05/2024 0.03 VRTS TO 07/05/2024 0.03 VRTS TO 06/05/2024 0.03 VRTS TO 03/05/2024 0.03 VRTS TO 02/05/2024 0.03 VRTS TO 01/05/2024 0.03 VRTS TO 30/04/2024 0.03 VRTS TO 29/04/2024 0.03 VRTS TO 26/04/2024 0.03 VRTS TO 25/04/2024 0.03 VRTS TO 24/04/2024 0.03 VRTS TO 23/04/2024 0.03 VRTS TO 22/04/2024 0.03 VRTS TO 19/04/2024 0.03 VRTS TO 18/04/2024 0.03 VRTS TO 17/04/2024 0.03 VRTS TO 16/04/2024 0.03 VRTS TO 15/04/2024 0.02 VRTS TO 12/04/2024 0.02 VRTS TO 11/04/2024 0.02 VRTS TO 10/04/2024 0.02 VRTS TO 09/04/2024 0.02 VRTS TO 08/04/2024 0.02 VRTS TO 05/04/2024 0.02 VRTS TO 04/04/2024 0.02 VRTS TO 03/04/2024 0.03 VRTS TO 02/04/2024 0.02 VRTS TO 01/04/2024 0.03 VRTS TO 28/03/2024 0.02 VRTS TO 27/03/2024 0.03 VRTS TO 26/03/2024 0.02 VRTS TO 25/03/2024 0.02 VRTS TO 22/03/2024 0.02 VRTS TO 21/03/2024 0.02 VRTS TO 20/03/2024 0.02 VRTS TO 19/03/2024 0.03 VRTS TO 18/03/2024 0.02 VRTS TO 15/03/2024 0.02 VRTS TO 14/03/2024 0.02 VRTS TO 13/03/2024 0.03 VRTS TO 12/03/2024 0.03 VRTS TO 11/03/2024 0.03 VRTS TO 08/03/2024 0.03 VRTS TO 07/03/2024 0.03 VRTS TO 06/03/2024 0.03 VRTS TO 05/03/2024 0.03 VRTS TO 04/03/2024 0.03 VRTS TO 01/03/2024 0.03 VRTS TO 29/02/2024 0.02 VRTS TO 28/02/2024 0.02 VRTS TO 27/02/2024 0.02 VRTS TO 26/02/2024 0.02 VRTS TO 23/02/2024 0.02 VRTS TO 22/02/2024 0.02 VRTS TO 21/02/2024 0.02 VRTS TO 20/02/2024 0.02 VRTS TO 16/02/2024 0.02 VRTS TO 15/02/2024 0.03 VRTS TO 14/02/2024 0.02 VRTS TO 13/02/2024 0.02 VRTS TO 12/02/2024 0.02 VRTS TO 09/02/2024 0.02 VRTS TO 08/02/2024 0.02 VRTS TO 07/02/2024 0.02 VRTS TO 06/02/2024 0.02 VRTS TO 05/02/2024 0.02 VRTS TO 02/02/2024 0.02 VRTS TO 01/02/2024 0.02 VRTS TO 31/01/2024 0.02 VRTS TO 30/01/2024 0.03 VRTS TO 29/01/2024 0.03 VRTS TO 26/01/2024 0.02 VRTS TO 25/01/2024 0.02 VRTS TO 24/01/2024 0.03 VRTS TO 23/01/2024 0.02 VRTS TO 22/01/2024 0.03 VRTS TO 19/01/2024 0.03 VRTS TO 18/01/2024 0.03 VRTS TO 17/01/2024 0.03 VRTS TO 16/01/2024 0.03 VRTS TO 15/01/2024 0.03 VRTS TO 12/01/2024 0.03 VRTS TO 11/01/2024 0.03 VRTS TO 10/01/2024 0.03 VRTS TO 09/01/2024 0.03 VRTS TO 08/01/2024 0.03 VRTS TO 05/01/2024 0.03 VRTS TO 04/01/2024 0.03 VRTS TO 03/01/2024 0.03 VRTS TO 02/01/2024 0.04 VRTS TO 29/12/2023 0.03 VRTS TO 28/12/2023 0.04 VRTS TO 27/12/2023 0.04 VRTS TO 22/12/2023 0.03 VRTS TO 21/12/2023 0.04 VRTS TO 20/12/2023 0.04 VRTS TO 19/12/2023 0.04 VRTS TO 18/12/2023 0.04 VRTS TO 15/12/2023 0.04 VRTS TO 14/12/2023 0.03 VRTS TO 13/12/2023 0.04 VRTS TO 12/12/2023 0.04 VRTS TO 11/12/2023 0.03 VRTS TO 08/12/2023 0.03 VRTS TO 07/12/2023 0.03 VRTS TO 06/12/2023 0.03 VRTS TO 05/12/2023 0.04 VRTS TO 04/12/2023 0.04 VRTS TO 01/12/2023 0.04 VRTS TO 30/11/2023 0.05 VRTS TO 29/11/2023 0.04 VRTS TO 28/11/2023 0.04 VRTS TO 27/11/2023 0.04 VRTS TO 24/11/2023 0.04 VRTS TO 23/11/2023 0.04 VRTS TO 22/11/2023 0.05 VRTS TO 21/11/2023 0.06 VRTS TO 20/11/2023 0.05 VRTS TO 17/11/2023 0.05 VRTS TO 16/11/2023 0.04 VRTS TO 15/11/2023 0.04 VRTS TO 14/11/2023 0.04 VRTS TO 13/11/2023 0.04 VRTS TO 10/11/2023 0.04 VRTS TO 09/11/2023 0.04
VRTS | Gamelancer Media Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|